analyst
SA
NASDAQ · SAIC
Science Applications International Corporation
Technology · Information Technology Services
$125.96
Down-$3.00 (-2.33%)
Updated Aug 30, 2026, 5:03 AM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.6B
- P/E ratio
- 12.58
- Dividend yield
- 1.47%
- 52-week range
- $87.12 – $130.98
- Volume
- 849.5K
- Avg. volume
- 562.13K
Price performance
SAIC price history
1M range · 20 trading sessions · Daily adjusted prices
SAIC closed at $125.96 after 20 trading sessions, up 4.86% for the selected period.
- Last close
- $125.96
- Period change
- +4.86%
- Period low
- $120.12
- Period high
- $128.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $129.46 | $130.98 | $125.015 | $125.96 | 849.5K |
| Aug 27, 2026 | $126.725 | $130.53 | $126.24 | $128.96 | 436.34K |
| Aug 26, 2026 | $126.79 | $128.73 | $125.34 | $127.58 | 382.39K |
| Aug 25, 2026 | $126.97 | $128.35 | $125.81 | $127.28 | 465.63K |
| Aug 24, 2026 | $123.70 | $127.82 | $123.70 | $126.85 | 398.49K |
| Aug 21, 2026 | $127.12 | $128.78 | $125.00 | $128.04 | 319.51K |
| Aug 20, 2026 | $127.28 | $129.525 | $125.225 | $126.29 | 446.28K |
| Aug 19, 2026 | $125.95 | $129.695 | $125.015 | $128.71 | 411.9K |
| Aug 18, 2026 | $124.53 | $127.00 | $124.39 | $125.95 | 330.6K |
| Aug 17, 2026 | $125.31 | $126.81 | $124.08 | $124.34 | 267.92K |
| Aug 14, 2026 | $126.92 | $127.09 | $124.591 | $126.68 | 275.54K |
| Aug 13, 2026 | $127.22 | $128.00 | $124.69 | $126.66 | 336.12K |
| Aug 12, 2026 | $123.51 | $126.90 | $122.62 | $126.31 | 350.68K |
| Aug 11, 2026 | $125.46 | $126.5853 | $123.65 | $125.39 | 287.29K |
| Aug 10, 2026 | $125.61 | $127.275 | $124.94 | $125.46 | 433.35K |
| Aug 7, 2026 | $123.97 | $127.22 | $122.60 | $126.54 | 385.7K |
| Aug 6, 2026 | $120.90 | $125.63 | $120.90 | $124.28 | 570.11K |
| Aug 5, 2026 | $121.87 | $121.87 | $119.4975 | $120.30 | 332.86K |
| Aug 4, 2026 | $118.915 | $121.75 | $118.62 | $120.37 | 474.13K |
| Aug 3, 2026 | $117.85 | $120.535 | $117.70 | $120.12 | 380.03K |
Latest SAIC news
The latest Smart Investors Daily articles mentioning SAIC.
Stock researchMarket Activity · Insider Trades
Loading stock research…