price
SA
NASDAQ · SAN
Banco Santander, S.A.
Financial Services · Banks - Diversified
$14.42
Up+$0.14 (+0.98%)
Updated Sep 26, 2026, 4:02 AM
SID Score
7.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 170.85B
- P/E ratio
- 10.74
- Dividend yield
- 1.52%
- 52-week range
- $9.62 – $15.05
- Volume
- 8M
- Avg. volume
- 3.39M
Price performance
SAN price history
1M range · 20 trading sessions · Daily adjusted prices
SAN closed at $14.42 after 20 trading sessions, down 1.70% for the selected period.
- Last close
- $14.42
- Period change
- -1.70%
- Period low
- $14.20
- Period high
- $15.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $14.37 | $14.455 | $14.235 | $14.42 | 8M |
| Sep 24, 2026 | $14.30 | $14.365 | $14.155 | $14.28 | 8.73M |
| Sep 23, 2026 | $14.45 | $14.45 | $14.19 | $14.20 | 7.44M |
| Sep 22, 2026 | $14.68 | $14.71 | $14.43 | $14.49 | 8.73M |
| Sep 21, 2026 | $14.59 | $14.64 | $14.53 | $14.62 | 6.23M |
| Sep 18, 2026 | $14.42 | $14.46 | $14.30 | $14.31 | 5.25M |
| Sep 17, 2026 | $14.77 | $14.85 | $14.685 | $14.82 | 6.81M |
| Sep 16, 2026 | $14.57 | $14.695 | $14.30 | $14.40 | 6.21M |
| Sep 15, 2026 | $14.68 | $14.71 | $14.54 | $14.65 | 6.85M |
| Sep 14, 2026 | $14.61 | $14.8099 | $14.5392 | $14.74 | 9.66M |
| Sep 11, 2026 | $14.90 | $14.96 | $14.785 | $14.96 | 6.58M |
| Sep 10, 2026 | $14.58 | $14.70 | $14.565 | $14.63 | 6.34M |
| Sep 9, 2026 | $14.59 | $14.715 | $14.54 | $14.68 | 6.01M |
| Sep 8, 2026 | $14.95 | $14.99 | $14.845 | $14.86 | 6.49M |
| Sep 4, 2026 | $14.90 | $14.97 | $14.86 | $14.93 | 8.28M |
| Sep 3, 2026 | $14.92 | $15.05 | $14.85 | $15.05 | 8.79M |
| Sep 2, 2026 | $14.70 | $14.755 | $14.645 | $14.75 | 8.68M |
| Sep 1, 2026 | $14.53 | $14.64 | $14.355 | $14.38 | 8.68M |
| Aug 31, 2026 | $14.77 | $14.795 | $14.545 | $14.56 | 8.27M |
| Aug 28, 2026 | $14.69 | $14.745 | $14.601 | $14.67 | 8.75M |
Latest SAN news
The latest Smart Investors Daily articles mentioning SAN.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…