analyst
NASDAQ · SBAC
SBA Communications Corporation
Real Estate · REIT - Specialty
$189.44
Down-$2.08 (-1.09%)
Updated Sep 6, 2026, 1:31 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.74B
- P/E ratio
- 24.2
- Dividend yield
- 2.34%
- 52-week range
- $162.41 – $224.46
- Volume
- 668.77K
- Avg. volume
- 1.07M
Price performance
SBAC price history
1M range · 20 trading sessions · Daily adjusted prices
SBAC closed at $189.44 after 20 trading sessions, up 4.63% for the selected period.
- Last close
- $189.44
- Period change
- +4.63%
- Period low
- $180.54
- Period high
- $191.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $189.84 | $192.00 | $186.65 | $189.44 | 668.77K |
| Sep 3, 2026 | $187.13 | $194.23 | $187.13 | $191.52 | 793.63K |
| Sep 2, 2026 | $188.25 | $189.32 | $184.08 | $186.42 | 805.52K |
| Sep 1, 2026 | $189.66 | $191.065 | $187.105 | $188.81 | 749.03K |
| Aug 31, 2026 | $189.10 | $191.55 | $187.93 | $189.66 | 906.39K |
| Aug 28, 2026 | $187.89 | $191.50 | $185.63 | $190.95 | 684.31K |
| Aug 27, 2026 | $183.74 | $188.3375 | $183.48 | $186.96 | 668.44K |
| Aug 26, 2026 | $187.63 | $188.50 | $184.94 | $185.98 | 736.98K |
| Aug 25, 2026 | $185.03 | $188.09 | $184.20 | $187.62 | 498.97K |
| Aug 24, 2026 | $183.32 | $185.33 | $181.93 | $185.07 | 979.06K |
| Aug 21, 2026 | $180.71 | $183.73 | $180.15 | $182.59 | 891.55K |
| Aug 20, 2026 | $180.43 | $182.98 | $180.215 | $180.54 | 570.14K |
| Aug 19, 2026 | $183.29 | $184.53 | $179.16 | $182.43 | 479.92K |
| Aug 18, 2026 | $184.85 | $184.85 | $181.34 | $181.40 | 788.47K |
| Aug 17, 2026 | $185.20 | $185.66 | $181.96 | $182.11 | 875.63K |
| Aug 14, 2026 | $187.21 | $187.625 | $181.36 | $185.20 | 677.94K |
| Aug 13, 2026 | $183.57 | $187.13 | $183.57 | $186.19 | 609.23K |
| Aug 12, 2026 | $180.90 | $183.5999 | $180.45 | $183.08 | 683.35K |
| Aug 11, 2026 | $181.96 | $183.525 | $180.05 | $181.97 | 614.06K |
| Aug 10, 2026 | $182.03 | $183.00 | $180.17 | $181.05 | 1.37M |
Latest SBAC news
The latest Smart Investors Daily articles mentioning SBAC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…