NASDAQ · SBGI

Sinclair, Inc.

Communication Services · Entertainment

$12.70

Down-$0.18 (-1.42%)

Updated Oct 16, 2026, 10:16 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SBGI

SBGI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

SBGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$12.44	$12.93	$12.43	$12.70	483.63K
Oct 14, 2026	$12.61	$12.71	$12.275	$12.38	350.49K
Oct 13, 2026	$12.61	$12.76	$12.5583	$12.66	303.81K
Oct 12, 2026	$12.72	$12.83	$12.45	$12.58	345.23K
Oct 9, 2026	$13.10	$13.18	$12.721	$12.73	408.03K
Oct 8, 2026	$13.01	$13.38	$12.945	$13.14	672.64K
Oct 7, 2026	$12.80	$13.09	$12.67	$13.05	499K
Oct 6, 2026	$12.68	$13.025	$12.59	$12.96	547.95K
Oct 5, 2026	$12.37	$12.7699	$12.23	$12.64	525.56K
Oct 2, 2026	$12.62	$12.70	$12.24	$12.43	530.57K
Oct 1, 2026	$12.70	$12.785	$12.33	$12.51	584.32K
Sep 30, 2026	$12.86	$12.94	$12.66	$12.69	687.7K
Sep 29, 2026	$12.76	$12.92	$12.69	$12.76	386.31K
Sep 28, 2026	$12.78	$13.01	$12.675	$12.81	427.41K
Sep 25, 2026	$12.74	$12.835	$12.58	$12.78	489.56K
Sep 24, 2026	$12.86	$13.015	$12.60	$12.74	451.57K
Sep 23, 2026	$13.14	$13.14	$12.815	$12.87	426.59K
Sep 22, 2026	$13.30	$13.47	$13.06	$13.17	469.18K
Sep 21, 2026	$13.28	$13.75	$13.20	$13.21	495.97K
Sep 18, 2026	$13.55	$13.60	$13.055	$13.08	1.12M
Sep 17, 2026	$14.18	$14.185	$13.61	$13.61	396.76K