NASDAQ · SBGI

Sinclair, Inc.

Communication Services · Entertainment

$12.74

Down-$0.13 (-1.01%)

Updated Sep 25, 2026, 10:34 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SBGI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SBGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$12.86	$13.015	$12.60	$12.74	451.57K
Sep 23, 2026	$13.14	$13.14	$12.815	$12.87	426.59K
Sep 22, 2026	$13.30	$13.47	$13.06	$13.17	469.18K
Sep 21, 2026	$13.28	$13.75	$13.20	$13.21	495.97K
Sep 18, 2026	$13.55	$13.60	$13.055	$13.08	1.12M
Sep 17, 2026	$14.18	$14.185	$13.61	$13.61	396.76K
Sep 16, 2026	$14.14	$14.21	$13.885	$14.03	463.27K
Sep 15, 2026	$14.27	$14.28	$14.08	$14.11	307.25K
Sep 14, 2026	$13.93	$14.52	$13.93	$14.39	452.26K
Sep 11, 2026	$13.98	$14.20	$13.70	$13.90	358.9K
Sep 10, 2026	$13.55	$13.95	$13.50	$13.82	388.01K
Sep 9, 2026	$13.72	$13.8157	$13.37	$13.55	370.6K
Sep 8, 2026	$13.72	$13.96	$13.48	$13.80	376.77K
Sep 4, 2026	$13.73	$13.90	$13.70	$13.81	376.74K
Sep 3, 2026	$13.91	$13.99	$13.62	$13.93	427.69K
Sep 2, 2026	$13.94	$14.32	$13.66	$13.75	527.62K
Sep 1, 2026	$14.04	$14.17	$13.775	$13.86	343.93K
Aug 31, 2026	$14.16	$14.2229	$13.86	$14.10	436.07K
Aug 28, 2026	$14.08	$14.425	$14.025	$14.35	321K
Aug 27, 2026	$14.12	$14.31	$13.90	$14.02	482.6K