NASDAQ · SBGI

Sinclair, Inc.

Communication Services · Entertainment

$14.17

Up+$0.07 (+0.50%)

Updated Nov 6, 2026, 6:47 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SBGI

SBGI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

SBGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$14.59	$15.98	$13.91	$14.17	2.23M
Nov 4, 2026	$13.84	$14.30	$13.73	$14.10	926.24K
Nov 3, 2026	$12.98	$13.71	$12.945	$13.47	689.23K
Nov 2, 2026	$12.89	$13.23	$12.73	$12.97	660.63K
Oct 30, 2026	$12.84	$12.89	$12.64	$12.80	503.27K
Oct 29, 2026	$12.34	$12.74	$12.32	$12.70	561.58K
Oct 28, 2026	$12.05	$12.29	$12.02	$12.22	571.71K
Oct 27, 2026	$12.00	$12.185	$11.83	$12.08	685.79K
Oct 26, 2026	$12.36	$12.49	$11.96	$11.97	574.62K
Oct 23, 2026	$12.74	$12.74	$12.37	$12.39	371.38K
Oct 22, 2026	$12.68	$13.03	$12.68	$12.80	326.91K
Oct 21, 2026	$13.30	$13.30	$12.65	$12.68	478.66K
Oct 20, 2026	$12.81	$13.335	$12.77	$13.30	750.44K
Oct 19, 2026	$12.74	$12.87	$12.39	$12.80	646.3K
Oct 16, 2026	$12.76	$13.19	$12.44	$12.52	708.87K
Oct 15, 2026	$12.44	$12.93	$12.43	$12.70	483.63K
Oct 14, 2026	$12.61	$12.71	$12.275	$12.38	350.49K
Oct 13, 2026	$12.61	$12.76	$12.5583	$12.66	303.81K
Oct 12, 2026	$12.72	$12.83	$12.45	$12.58	345.23K
Oct 9, 2026	$13.10	$13.18	$12.721	$12.73	408.03K
Oct 8, 2026	$13.01	$13.38	$12.945	$13.14	672.64K