earnings
SB
NASDAQ · SBGI
Sinclair, Inc.
Communication Services · Entertainment
$13.88
Up+$0.23 (+1.65%)
Updated Aug 13, 2026, 6:02 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.18B
- P/E ratio
- -26.32
- Dividend yield
- 7.20%
- 52-week range
- $11.89 – $17.88
- Volume
- 344.52K
- Avg. volume
- 480.27K
Price performance
SBGI price history
1M range · 21 trading sessions · Daily adjusted prices
SBGI closed at $13.88 after 21 trading sessions, down 3.34% for the selected period.
- Last close
- $13.88
- Period change
- -3.34%
- Period low
- $13.37
- Period high
- $14.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $13.67 | $13.985 | $13.52 | $13.88 | 344.52K |
| Aug 11, 2026 | $13.61 | $13.76 | $13.235 | $13.67 | 549.86K |
| Aug 10, 2026 | $14.20 | $14.85 | $13.67 | $13.76 | 817.94K |
| Aug 7, 2026 | $14.73 | $14.99 | $14.15 | $14.20 | 1.25M |
| Aug 6, 2026 | $14.51 | $16.30 | $14.21 | $14.76 | 1.48M |
| Aug 5, 2026 | $13.82 | $14.05 | $13.74 | $13.91 | 488.43K |
| Aug 4, 2026 | $13.92 | $14.16 | $13.91 | $13.99 | 468.67K |
| Aug 3, 2026 | $13.95 | $14.26 | $13.82 | $13.92 | 374.77K |
| Jul 31, 2026 | $13.65 | $13.78 | $13.45 | $13.74 | 336.87K |
| Jul 30, 2026 | $14.03 | $14.03 | $13.54 | $13.77 | 379.01K |
| Jul 29, 2026 | $14.20 | $14.40 | $14.11 | $14.20 | 452.45K |
| Jul 28, 2026 | $13.61 | $14.25 | $13.56 | $14.12 | 475.38K |
| Jul 27, 2026 | $13.57 | $13.93 | $13.475 | $13.49 | 391.28K |
| Jul 24, 2026 | $13.51 | $13.77 | $13.445 | $13.49 | 354.37K |
| Jul 23, 2026 | $13.64 | $13.70 | $13.125 | $13.37 | 450.77K |
| Jul 22, 2026 | $13.915 | $13.915 | $13.48 | $13.84 | 497.58K |
| Jul 21, 2026 | $13.97 | $14.13 | $13.74 | $13.82 | 690K |
| Jul 20, 2026 | $13.90 | $14.11 | $13.67 | $14.10 | 597.86K |
| Jul 17, 2026 | $14.17 | $14.42 | $13.77 | $13.82 | 363K |
| Jul 16, 2026 | $14.53 | $14.70 | $14.21 | $14.34 | 317.13K |
| Jul 15, 2026 | $13.95 | $14.97 | $13.93 | $14.36 | 675.1K |
Latest SBGI news
The latest Smart Investors Daily articles mentioning SBGI.
Stock researchMarket Activity · Short Interest
Loading stock research…