analyst
SC
NASDAQ · SCCO
Southern Copper Corporation
Basic Materials · Copper
$164.08
Down-$4.13 (-2.46%)
Updated Nov 15, 2026, 7:25 AM
SID Score
4.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 120.67B
- P/E ratio
- 31.78
- Dividend yield
- 1.87%
- 52-week range
- $118.24 – $223.89
- Volume
- 941.87K
- Avg. volume
- 1.61M
Price performance · SCCO
SCCO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
SCCO closed at $164.08 after 20 trading sessions, down 18.68% for the selected period.
- Last close
- $164.08
- Period change
- -18.68%
- Period low
- $164.08
- Period high
- $202.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $167.68 | $167.68 | $162.58 | $164.08 | 941.87K |
| Nov 12, 2026 | $166.76 | $170.39 | $165.60 | $168.21 | 986.16K |
| Nov 11, 2026 | $172.52 | $174.45 | $170.48 | $172.61 | 899.41K |
| Nov 10, 2026 | $171.60 | $174.01 | $168.50 | $170.36 | 931.13K |
| Nov 9, 2026 | $174.87 | $178.46 | $174.04 | $176.02 | 870.69K |
| Nov 6, 2026 | $168.26 | $168.825 | $164.77 | $167.27 | 1.13M |
| Nov 5, 2026 | $177.01 | $178.17 | $162.19 | $165.38 | 1.59M |
| Nov 4, 2026 | $179.12 | $180.625 | $170.92 | $176.84 | 1.54M |
| Nov 3, 2026 | $177.15 | $177.15 | $171.53 | $173.49 | 961.92K |
| Nov 2, 2026 | $179.4874 | $183.1585 | $176.8059 | $177.4787 | 1.55M |
| Oct 30, 2026 | $180.942 | $182.9012 | $173.3525 | $175.6679 | 2.24M |
| Oct 29, 2026 | $187.0176 | $191.1934 | $185.4146 | $189.7388 | 1.3M |
| Oct 28, 2026 | $192.0047 | $192.0493 | $188.581 | $191.8761 | 894.87K |
| Oct 27, 2026 | $190.23 | $195.155 | $185.7501 | $194.43 | 1.43M |
| Oct 26, 2026 | $185.67 | $188.09 | $184.00 | $186.01 | 1.17M |
| Oct 23, 2026 | $183.38 | $186.04 | $180.82 | $185.01 | 1.48M |
| Oct 22, 2026 | $190.00 | $190.75 | $181.76 | $183.59 | 2.11M |
| Oct 21, 2026 | $199.99 | $202.46 | $190.69 | $198.07 | 1.83M |
| Oct 20, 2026 | $197.40 | $207.00 | $196.44 | $202.34 | 1.11M |
| Oct 19, 2026 | $200.92 | $203.08 | $197.495 | $201.78 | 973.73K |
Latest SCCO news
The latest Smart Investors Daily articles mentioning SCCO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…