sec filing
NASDAQ · SCLX
Scilex Holding Company
Healthcare · Drug Manufacturers - General
$6.90
Down-$0.15 (-2.17%)
Updated Aug 13, 2026, 7:58 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 144.1M
- P/E ratio
- -0.52
- Dividend yield
- 0.00%
- 52-week range
- $4.20 – $34.27
- Volume
- 49.61K
- Avg. volume
- 202.34K
Price performance
SCLX price history
1M range · 21 trading sessions · Daily adjusted prices
SCLX closed at $6.90 after 21 trading sessions, down 25.16% for the selected period.
- Last close
- $6.90
- Period change
- -25.16%
- Period low
- $6.47
- Period high
- $9.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $6.68 | $6.97 | $6.5401 | $6.90 | 49.61K |
| Aug 11, 2026 | $6.64 | $6.82 | $6.57 | $6.71 | 17.16K |
| Aug 10, 2026 | $6.95 | $7.05 | $6.69 | $6.69 | 15.24K |
| Aug 7, 2026 | $6.90 | $7.24 | $6.90 | $6.95 | 39.41K |
| Aug 6, 2026 | $6.49 | $6.97 | $6.4568 | $6.94 | 65.42K |
| Aug 5, 2026 | $6.55 | $6.68 | $6.3002 | $6.52 | 49.49K |
| Aug 4, 2026 | $6.62 | $6.80 | $6.25 | $6.47 | 74.42K |
| Aug 3, 2026 | $6.55 | $6.935 | $6.55 | $6.56 | 31.34K |
| Jul 31, 2026 | $6.82 | $6.88 | $6.44 | $6.665 | 100.04K |
| Jul 30, 2026 | $6.56 | $6.98 | $6.50 | $6.60 | 112.08K |
| Jul 29, 2026 | $6.91 | $7.15 | $6.55 | $6.56 | 100.63K |
| Jul 28, 2026 | $7.00 | $7.07 | $6.66 | $6.82 | 112.13K |
| Jul 27, 2026 | $6.85 | $7.26 | $6.725 | $7.03 | 120.14K |
| Jul 24, 2026 | $7.42 | $7.42 | $6.70 | $6.84 | 128.89K |
| Jul 23, 2026 | $7.02 | $7.43 | $6.89 | $7.39 | 59.21K |
| Jul 22, 2026 | $7.80 | $7.935 | $6.91 | $7.03 | 82.12K |
| Jul 21, 2026 | $7.76 | $8.095 | $7.5101 | $7.84 | 79.04K |
| Jul 20, 2026 | $8.49 | $8.51 | $7.57 | $7.64 | 144.86K |
| Jul 17, 2026 | $8.37 | $8.91 | $8.13 | $8.44 | 105.19K |
| Jul 16, 2026 | $9.00 | $9.48 | $8.65 | $8.79 | 30.89K |
| Jul 15, 2026 | $8.78 | $9.3862 | $8.52 | $9.22 | 52.15K |
Latest SCLX news
The latest Smart Investors Daily articles mentioning SCLX.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…