sec filing
SC
NASDAQ · SCWO
374Water, Inc.
Industrials · Industrial - Pollution & Treatment Controls
$2.65
Down-$0.11 (-4.26%)
Updated Oct 9, 2026, 11:20 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 43.09M
- P/E ratio
- -0.02
- Dividend yield
- 0.00%
- 52-week range
- $1.80 – $3.60
- Volume
- 37.21K
- Avg. volume
- 6.97M
Price performance · SCWO
SCWO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
SCWO closed at $2.65 after 21 trading sessions, down 17.19% for the selected period.
- Last close
- $2.65
- Period change
- -17.19%
- Period low
- $2.65
- Period high
- $3.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $2.6359 | $2.66 | $2.53 | $2.65 | 37.21K |
| Oct 7, 2026 | $2.75 | $2.75 | $2.6156 | $2.66 | 38.5K |
| Oct 6, 2026 | $2.95 | $2.99 | $2.77 | $2.77 | 36K |
| Oct 5, 2026 | $3.11 | $3.1787 | $2.85 | $2.95 | 80.29K |
| Oct 2, 2026 | $2.97 | $3.1587 | $2.9606 | $3.08 | 60.36K |
| Oct 1, 2026 | $2.90 | $3.01 | $2.8801 | $2.96 | 24.16K |
| Sep 30, 2026 | $2.89 | $2.94 | $2.86 | $2.90 | 32.83K |
| Sep 29, 2026 | $2.95 | $3.0718 | $2.89 | $2.89 | 11.3K |
| Sep 28, 2026 | $3.01 | $3.055 | $2.90 | $2.94 | 15.46K |
| Sep 25, 2026 | $3.03 | $3.105 | $2.98 | $3.01 | 49.41K |
| Sep 24, 2026 | $3.06 | $3.0978 | $3.00 | $3.09 | 12.18K |
| Sep 23, 2026 | $2.96 | $3.1825 | $2.955 | $3.07 | 32.91K |
| Sep 22, 2026 | $2.97 | $3.1013 | $2.90 | $2.98 | 49.33K |
| Sep 21, 2026 | $3.14 | $3.1975 | $2.86 | $2.86 | 67.6K |
| Sep 18, 2026 | $3.24 | $3.40 | $3.13 | $3.13 | 46.42K |
| Sep 17, 2026 | $3.28 | $3.44 | $3.235 | $3.25 | 52.13K |
| Sep 16, 2026 | $3.305 | $3.305 | $3.1201 | $3.19 | 38.09K |
| Sep 15, 2026 | $3.14 | $3.2299 | $3.0597 | $3.17 | 42.41K |
| Sep 14, 2026 | $3.21 | $3.31 | $2.9701 | $3.10 | 142.83K |
| Sep 11, 2026 | $3.20 | $3.29 | $3.16 | $3.24 | 30.59K |
| Sep 10, 2026 | $3.27 | $3.30 | $3.15 | $3.20 | 44.7K |
Latest SCWO news
The latest Smart Investors Daily articles mentioning SCWO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…