sec filing
SD
NASDAQ · SDST
Stardust Power Inc.
Industrials · Electrical Equipment & Parts
$0.11
Down-$0.01 (-4.52%)
Updated Sep 27, 2026, 10:58 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 33.27M
- P/E ratio
- -1.53
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $3.47
- Volume
- 21.17M
- Avg. volume
- 371.11K
Price performance
SDST price history
1M range · 19 trading sessions · Daily adjusted prices
SDST closed at $0.11 after 19 trading sessions, down 70.32% for the selected period.
- Last close
- $0.11
- Period change
- -70.32%
- Period low
- $0.11
- Period high
- $0.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $0.1174 | $0.1174 | $0.105 | $0.1098 | 21.17M |
| Sep 24, 2026 | $0.1126 | $0.119 | $0.1045 | $0.115 | 22.89M |
| Sep 23, 2026 | $0.1196 | $0.125 | $0.1119 | $0.1157 | 9.55M |
| Sep 22, 2026 | $0.12 | $0.1348 | $0.11 | $0.1223 | 29.22M |
| Sep 21, 2026 | $0.1282 | $0.1316 | $0.12 | $0.1269 | 88.95M |
| Sep 18, 2026 | $0.1666 | $0.169 | $0.111 | $0.125 | 46.45M |
| Sep 17, 2026 | $0.26 | $0.3555 | $0.211 | $0.2516 | 677.28M |
| Sep 16, 2026 | $0.133 | $0.16 | $0.129 | $0.1596 | 28.03M |
| Sep 15, 2026 | $0.1269 | $0.1465 | $0.1211 | $0.136 | 10.95M |
| Sep 14, 2026 | $0.1371 | $0.1403 | $0.1133 | $0.136 | 12.5M |
| Sep 11, 2026 | $0.17 | $0.175 | $0.1413 | $0.143 | 10.53M |
| Sep 10, 2026 | $0.1586 | $0.1776 | $0.155 | $0.17 | 10.58M |
| Sep 9, 2026 | $0.167 | $0.1673 | $0.1511 | $0.158 | 1.35M |
| Sep 8, 2026 | $0.175 | $0.1797 | $0.1632 | $0.168 | 1.06M |
| Sep 4, 2026 | $0.1832 | $0.185 | $0.1661 | $0.1701 | 2.27M |
| Sep 3, 2026 | $0.21 | $0.2177 | $0.18 | $0.1897 | 15.6M |
| Sep 2, 2026 | $0.3305 | $0.339 | $0.2511 | $0.2525 | 7.45M |
| Sep 1, 2026 | $0.3625 | $0.375 | $0.339 | $0.3501 | 143.35K |
| Aug 31, 2026 | $0.3934 | $0.399 | $0.352 | $0.37 | 200.22K |
Latest SDST news
The latest Smart Investors Daily articles mentioning SDST.
Stock researchCompany · Earnings
Loading stock research…