NASDAQ · SENEA

Seneca Foods Corporation

Consumer Defensive · Packaged Foods

$159.78

Up+$0.91 (+0.57%)

Updated Nov 1, 2026, 11:29 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SENEA

SENEA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SENEA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$160.19	$161.63	$159.08	$159.78	83.37K
Oct 29, 2026	$160.49	$160.49	$156.50	$158.87	78.93K
Oct 28, 2026	$154.56	$157.175	$154.30	$156.46	69.09K
Oct 27, 2026	$157.15	$157.205	$153.14	$155.72	76.51K
Oct 26, 2026	$158.80	$160.00	$156.205	$157.50	89.27K
Oct 23, 2026	$162.23	$162.23	$154.00	$158.56	99.32K
Oct 22, 2026	$162.97	$169.835	$162.97	$164.36	128.72K
Oct 21, 2026	$162.26	$164.235	$160.24	$162.15	96.34K
Oct 20, 2026	$166.04	$167.42	$162.73	$163.36	80.23K
Oct 19, 2026	$168.92	$172.545	$161.475	$163.97	125.72K
Oct 16, 2026	$176.86	$181.70	$168.28	$170.25	102.07K
Oct 15, 2026	$184.25	$186.1539	$175.66	$176.00	109.09K
Oct 14, 2026	$183.08	$185.06	$179.95	$181.78	75.28K
Oct 13, 2026	$185.68	$186.28	$182.725	$183.07	48.45K
Oct 12, 2026	$178.99	$184.285	$178.98	$183.41	97.43K
Oct 9, 2026	$175.97	$180.815	$174.70	$178.34	93.16K
Oct 8, 2026	$171.86	$178.15	$171.01	$177.03	111.42K
Oct 7, 2026	$171.54	$175.48	$170.1004	$171.61	88.73K
Oct 6, 2026	$178.87	$178.87	$169.525	$171.42	104.92K
Oct 5, 2026	$177.18	$178.25	$175.50	$177.66	107.38K