sec filing
SE
NASDAQ · SENEA
Seneca Foods Corporation
Consumer Defensive · Packaged Foods
$186.19
Down-$5.44 (-2.84%)
Updated Sep 11, 2026, 12:57 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 763.32M
- P/E ratio
- 17.58
- Dividend yield
- 0.00%
- 52-week range
- $99.58 – $210.00
- Volume
- 90.23K
- Avg. volume
- 71.82K
Price performance
SENEA price history
1M range · 20 trading sessions · Daily adjusted prices
SENEA closed at $186.19 after 20 trading sessions, down 3.98% for the selected period.
- Last close
- $186.19
- Period change
- -3.98%
- Period low
- $186.19
- Period high
- $207.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $193.36 | $193.60 | $184.46 | $186.19 | 90.23K |
| Sep 9, 2026 | $192.60 | $194.19 | $190.01 | $191.63 | 118.79K |
| Sep 8, 2026 | $194.64 | $196.96 | $189.49 | $195.00 | 132.2K |
| Sep 4, 2026 | $202.99 | $204.57 | $195.71 | $195.71 | 126.57K |
| Sep 3, 2026 | $207.50 | $210.00 | $203.9232 | $204.28 | 67.55K |
| Sep 2, 2026 | $204.92 | $209.06 | $204.12 | $207.30 | 90.65K |
| Sep 1, 2026 | $198.48 | $204.48 | $198.21 | $204.04 | 114.57K |
| Aug 31, 2026 | $198.12 | $199.7799 | $191.31 | $198.29 | 119.19K |
| Aug 28, 2026 | $194.305 | $201.9299 | $194.305 | $199.84 | 109.57K |
| Aug 27, 2026 | $191.79 | $194.07 | $188.49 | $192.22 | 53.86K |
| Aug 26, 2026 | $190.22 | $193.03 | $187.805 | $191.79 | 75.64K |
| Aug 25, 2026 | $191.30 | $191.30 | $186.00 | $190.63 | 55.01K |
| Aug 24, 2026 | $195.64 | $196.48 | $189.17 | $189.66 | 58.57K |
| Aug 21, 2026 | $192.98 | $195.70 | $188.00 | $194.07 | 75.26K |
| Aug 20, 2026 | $189.62 | $194.80 | $189.62 | $192.62 | 64.34K |
| Aug 19, 2026 | $196.37 | $199.55 | $191.145 | $192.22 | 74.41K |
| Aug 18, 2026 | $190.68 | $192.81 | $189.01 | $192.27 | 79.4K |
| Aug 17, 2026 | $189.18 | $194.86 | $189.04 | $189.50 | 95.06K |
| Aug 14, 2026 | $193.90 | $193.97 | $189.10 | $191.70 | 81.92K |
| Aug 13, 2026 | $189.79 | $196.3899 | $189.79 | $193.90 | 105.75K |
Latest SENEA news
The latest Smart Investors Daily articles mentioning SENEA.
Stock researchMarket Activity · Short Interest
Loading stock research…