sec filing
SE
NASDAQ · SENEA
Seneca Foods Corporation
Consumer Defensive · Packaged Foods
$193.90
Up+$5.53 (+2.94%)
Updated Aug 14, 2026, 11:23 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 763.32M
- P/E ratio
- 17.58
- Dividend yield
- 0.00%
- 52-week range
- $99.58 – $196.39
- Volume
- 105.75K
- Avg. volume
- 71.82K
Price performance
SENEA price history
1M range · 21 trading sessions · Daily adjusted prices
SENEA closed at $193.90 after 21 trading sessions, up 14.23% for the selected period.
- Last close
- $193.90
- Period change
- +14.23%
- Period low
- $161.48
- Period high
- $193.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $189.79 | $196.3899 | $189.79 | $193.90 | 105.75K |
| Aug 12, 2026 | $185.26 | $188.53 | $181.11 | $188.37 | 145.01K |
| Aug 11, 2026 | $178.00 | $189.59 | $178.00 | $184.42 | 113.6K |
| Aug 10, 2026 | $177.12 | $181.505 | $172.595 | $179.71 | 143.07K |
| Aug 7, 2026 | $166.30 | $179.865 | $161.776 | $178.82 | 140.91K |
| Aug 6, 2026 | $170.89 | $172.785 | $166.26 | $166.58 | 107.79K |
| Aug 5, 2026 | $176.60 | $178.615 | $170.61 | $170.74 | 74.3K |
| Aug 4, 2026 | $171.12 | $175.03 | $165.99 | $174.29 | 77.37K |
| Aug 3, 2026 | $166.18 | $171.27 | $166.04 | $170.15 | 75.24K |
| Jul 31, 2026 | $165.86 | $167.86 | $164.01 | $165.49 | 59.35K |
| Jul 30, 2026 | $169.89 | $169.89 | $164.49 | $167.30 | 118.91K |
| Jul 29, 2026 | $170.45 | $174.02 | $169.08 | $170.12 | 116.74K |
| Jul 28, 2026 | $168.77 | $172.3099 | $167.67 | $170.33 | 94.31K |
| Jul 27, 2026 | $167.03 | $168.80 | $164.86 | $166.27 | 93.75K |
| Jul 24, 2026 | $166.22 | $168.54 | $163.995 | $166.22 | 139.96K |
| Jul 23, 2026 | $163.89 | $165.88 | $160.47 | $164.13 | 88.96K |
| Jul 22, 2026 | $163.28 | $168.27 | $163.18 | $165.00 | 131.01K |
| Jul 21, 2026 | $162.24 | $164.45 | $158.47 | $163.35 | 119.16K |
| Jul 20, 2026 | $171.10 | $171.98 | $161.46 | $161.48 | 146.06K |
| Jul 17, 2026 | $169.58 | $174.79 | $166.96 | $170.09 | 72.95K |
| Jul 16, 2026 | $166.61 | $170.51 | $166.11 | $169.74 | 114.32K |
Latest SENEA news
The latest Smart Investors Daily articles mentioning SENEA.
Stock researchCompany · Financials
Loading stock research…