NASDAQ · SENEA

Seneca Foods Corporation

Consumer Defensive · Packaged Foods

$171.42

Up+$0.19 (+0.11%)

Updated Oct 7, 2026, 10:58 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SENEA

SENEA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SENEA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$178.87	$178.87	$169.525	$171.42	104.92K
Oct 5, 2026	$177.18	$178.25	$175.50	$177.66	107.38K
Oct 2, 2026	$177.56	$181.04	$176.21	$177.66	188.74K
Oct 1, 2026	$178.00	$178.775	$174.25	$177.03	92.91K
Sep 30, 2026	$182.23	$182.23	$177.865	$178.00	106.96K
Sep 29, 2026	$181.04	$184.82	$179.73	$181.36	143K
Sep 28, 2026	$181.51	$186.10	$181.51	$182.53	82.81K
Sep 25, 2026	$185.25	$185.25	$179.27	$182.66	89.81K
Sep 24, 2026	$180.71	$186.335	$180.71	$184.00	121.48K
Sep 23, 2026	$181.43	$182.3571	$178.855	$179.15	106.67K
Sep 22, 2026	$182.52	$187.545	$182.32	$183.81	75.81K
Sep 21, 2026	$184.12	$185.05	$180.535	$180.86	87.66K
Sep 18, 2026	$183.33	$185.28	$181.12	$184.35	149.55K
Sep 17, 2026	$187.76	$187.96	$181.83	$183.87	61.25K
Sep 16, 2026	$181.01	$187.62	$178.20	$186.31	77.13K
Sep 15, 2026	$186.35	$186.35	$177.16	$179.66	89K
Sep 14, 2026	$191.06	$192.015	$185.645	$186.35	71.6K
Sep 11, 2026	$188.39	$194.11	$188.39	$190.62	64.44K
Sep 10, 2026	$193.36	$193.60	$184.46	$186.19	90.23K
Sep 9, 2026	$192.60	$194.19	$190.01	$191.63	118.79K
Sep 8, 2026	$194.64	$196.96	$189.49	$195.00	132.2K