NASDAQ · SENEA

Seneca Foods Corporation

Consumer Defensive · Packaged Foods

$186.19

Up+$5.47 (+2.94%)

Updated Sep 11, 2026, 1:45 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SENEA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SENEA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$193.36	$193.60	$184.46	$186.19	90.23K
Sep 9, 2026	$192.60	$194.19	$190.01	$191.63	118.79K
Sep 8, 2026	$194.64	$196.96	$189.49	$195.00	132.2K
Sep 4, 2026	$202.99	$204.57	$195.71	$195.71	126.57K
Sep 3, 2026	$207.50	$210.00	$203.9232	$204.28	67.55K
Sep 2, 2026	$204.92	$209.06	$204.12	$207.30	90.65K
Sep 1, 2026	$198.48	$204.48	$198.21	$204.04	114.57K
Aug 31, 2026	$198.12	$199.7799	$191.31	$198.29	119.19K
Aug 28, 2026	$194.305	$201.9299	$194.305	$199.84	109.57K
Aug 27, 2026	$191.79	$194.07	$188.49	$192.22	53.86K
Aug 26, 2026	$190.22	$193.03	$187.805	$191.79	75.64K
Aug 25, 2026	$191.30	$191.30	$186.00	$190.63	55.01K
Aug 24, 2026	$195.64	$196.48	$189.17	$189.66	58.57K
Aug 21, 2026	$192.98	$195.70	$188.00	$194.07	75.26K
Aug 20, 2026	$189.62	$194.80	$189.62	$192.62	64.34K
Aug 19, 2026	$196.37	$199.55	$191.145	$192.22	74.41K
Aug 18, 2026	$190.68	$192.81	$189.01	$192.27	79.4K
Aug 17, 2026	$189.18	$194.86	$189.04	$189.50	95.06K
Aug 14, 2026	$193.90	$193.97	$189.10	$191.70	81.92K
Aug 13, 2026	$189.79	$196.3899	$189.79	$193.90	105.75K