NASDAQ · SEV

Aptera Motors Corp.

Consumer Cyclical · Auto - Manufacturers

$2.31

Down-$0.02 (-0.87%)

Updated Sep 11, 2026, 6:34 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SEV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SEV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$2.30	$2.39	$2.28	$2.31	254.32K
Sep 9, 2026	$2.28	$2.32	$2.25	$2.29	157.53K
Sep 8, 2026	$2.33	$2.40	$2.25	$2.28	375.18K
Sep 4, 2026	$2.37	$2.43	$2.29	$2.30	318.6K
Sep 3, 2026	$2.35	$2.379	$2.32	$2.37	203.95K
Sep 2, 2026	$2.32	$2.39	$2.30	$2.33	178.27K
Sep 1, 2026	$2.35	$2.37	$2.25	$2.32	217.87K
Aug 31, 2026	$2.34	$2.45	$2.30	$2.37	215.52K
Aug 28, 2026	$2.35	$2.40	$2.2769	$2.33	115.27K
Aug 27, 2026	$2.29	$2.39	$2.285	$2.36	241.27K
Aug 26, 2026	$2.36	$2.3717	$2.26	$2.29	182.62K
Aug 25, 2026	$2.43	$2.45	$2.30	$2.385	304.72K
Aug 24, 2026	$2.50	$2.50	$2.39	$2.40	386.99K
Aug 21, 2026	$2.39	$2.49	$2.29	$2.47	1.43M
Aug 20, 2026	$2.12	$2.37	$2.11	$2.35	628.04K
Aug 19, 2026	$2.15	$2.1754	$2.10	$2.105	73.24K
Aug 18, 2026	$2.10	$2.20	$2.10	$2.10	192.48K
Aug 17, 2026	$2.20	$2.2399	$2.14	$2.17	67.45K
Aug 14, 2026	$2.12	$2.22	$2.12	$2.18	57.86K
Aug 13, 2026	$2.16	$2.30	$2.05	$2.20	302.19K