sec filing
SE
NASDAQ · SEV
Aptera Motors Corp.
Consumer Cyclical · Auto - Manufacturers
$2.47
Up+$0.12 (+5.11%)
Updated Aug 22, 2026, 1:03 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 135.66M
- P/E ratio
- 1.09
- Dividend yield
- 0.00%
- 52-week range
- $1.60 – $4.20
- Volume
- 1.43M
- Avg. volume
- 446.51K
Price performance
SEV price history
1M range · 21 trading sessions · Daily adjusted prices
SEV closed at $2.47 after 21 trading sessions, up 52.47% for the selected period.
- Last close
- $2.47
- Period change
- +52.47%
- Period low
- $1.62
- Period high
- $2.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $2.39 | $2.49 | $2.29 | $2.47 | 1.43M |
| Aug 20, 2026 | $2.12 | $2.37 | $2.11 | $2.35 | 628.04K |
| Aug 19, 2026 | $2.15 | $2.1754 | $2.10 | $2.105 | 73.24K |
| Aug 18, 2026 | $2.10 | $2.20 | $2.10 | $2.10 | 192.48K |
| Aug 17, 2026 | $2.20 | $2.2399 | $2.14 | $2.17 | 67.45K |
| Aug 14, 2026 | $2.12 | $2.22 | $2.12 | $2.18 | 57.86K |
| Aug 13, 2026 | $2.16 | $2.30 | $2.05 | $2.20 | 302.19K |
| Aug 12, 2026 | $2.20 | $2.25 | $2.19 | $2.24 | 105.81K |
| Aug 11, 2026 | $2.14 | $2.25 | $2.12 | $2.19 | 221.94K |
| Aug 10, 2026 | $2.19 | $2.2226 | $2.09 | $2.14 | 145.36K |
| Aug 7, 2026 | $2.14 | $2.24 | $2.05 | $2.23 | 292.03K |
| Aug 6, 2026 | $2.07 | $2.1581 | $2.05 | $2.12 | 125.02K |
| Aug 5, 2026 | $2.07 | $2.25 | $2.03 | $2.055 | 786.07K |
| Aug 4, 2026 | $1.87 | $1.99 | $1.78 | $1.97 | 503.79K |
| Aug 3, 2026 | $1.79 | $1.846 | $1.75 | $1.84 | 203.01K |
| Jul 31, 2026 | $1.78 | $1.80 | $1.74 | $1.75 | 74.8K |
| Jul 30, 2026 | $1.70 | $1.79 | $1.67 | $1.78 | 280.96K |
| Jul 29, 2026 | $1.67 | $1.7098 | $1.63 | $1.67 | 88.48K |
| Jul 28, 2026 | $1.69 | $1.72 | $1.62 | $1.65 | 141.98K |
| Jul 27, 2026 | $1.66 | $1.75 | $1.645 | $1.69 | 164.33K |
| Jul 24, 2026 | $1.75 | $1.7715 | $1.60 | $1.62 | 220.95K |
Latest SEV news
The latest Smart Investors Daily articles mentioning SEV.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…