NASDAQ · SEZL

Sezzle Inc.

Financial Services · Financial - Credit Services

$127.44

Down-$0.08 (-0.06%)

Updated Oct 27, 2026, 8:08 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SEZL

SEZL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

SEZL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$132.33	$134.46	$122.0049	$127.44	494.07K
Oct 23, 2026	$137.48	$141.00	$131.88	$132.12	552.79K
Oct 22, 2026	$136.00	$139.97	$133.50	$139.30	497.5K
Oct 21, 2026	$131.00	$137.39	$130.50	$136.22	393.31K
Oct 20, 2026	$126.37	$135.00	$126.001	$130.19	369.01K
Oct 19, 2026	$129.56	$131.70	$126.751	$128.05	313.26K
Oct 16, 2026	$132.53	$136.405	$127.23	$127.65	432.07K
Oct 15, 2026	$121.24	$132.57	$121.24	$132.37	464.17K
Oct 14, 2026	$126.68	$128.46	$119.275	$123.11	458.45K
Oct 13, 2026	$130.84	$132.73	$126.43	$130.05	425.29K
Oct 12, 2026	$127.75	$130.9276	$125.0001	$130.48	378.58K
Oct 9, 2026	$120.00	$129.53	$119.22	$128.64	673.49K
Oct 8, 2026	$111.91	$117.98	$111.91	$117.22	551.4K
Oct 7, 2026	$110.80	$115.00	$110.08	$113.85	341.46K
Oct 6, 2026	$112.24	$113.7637	$111.24	$112.84	412.4K
Oct 5, 2026	$106.50	$111.34	$106.11	$110.85	633.34K
Oct 2, 2026	$112.04	$114.27	$106.53	$107.41	651.21K
Oct 1, 2026	$108.04	$111.65	$106.25	$109.715	369.47K
Sep 30, 2026	$107.97	$109.76	$106.00	$108.04	455.13K
Sep 29, 2026	$108.99	$109.19	$106.78	$107.97	348.56K
Sep 28, 2026	$110.45	$110.97	$107.69	$108.30	392.63K