NASDAQ · SFIX

Stitch Fix, Inc.

Consumer Cyclical · Apparel - Retail

$3.27

Up+$0.06 (+1.83%)

Updated Aug 19, 2026, 4:59 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SFIX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SFIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$3.32	$3.42	$3.27	$3.27	1.29M
Aug 17, 2026	$3.59	$3.60	$3.32	$3.33	1.31M
Aug 14, 2026	$3.64	$3.665	$3.525	$3.59	987.48K
Aug 13, 2026	$3.57	$3.71	$3.505	$3.65	1.39M
Aug 12, 2026	$3.71	$3.775	$3.515	$3.55	1.78M
Aug 11, 2026	$3.93	$3.98	$3.72	$3.74	1.33M
Aug 10, 2026	$4.08	$4.115	$3.97	$3.97	1.5M
Aug 7, 2026	$4.04	$4.245	$4.04	$4.20	1.21M
Aug 6, 2026	$4.12	$4.14	$3.945	$4.03	2.29M
Aug 5, 2026	$4.33	$4.42	$4.10	$4.12	1.61M
Aug 4, 2026	$4.14	$4.275	$4.14	$4.25	2.02M
Aug 3, 2026	$4.05	$4.19	$4.035	$4.14	1.81M
Jul 31, 2026	$4.06	$4.11	$4.00	$4.02	1.3M
Jul 30, 2026	$4.22	$4.29	$4.005	$4.10	1.38M
Jul 29, 2026	$4.19	$4.32	$4.165	$4.245	1.62M
Jul 28, 2026	$4.05	$4.225	$3.995	$4.22	1.99M
Jul 27, 2026	$3.70	$4.03	$3.645	$4.02	1.35M
Jul 24, 2026	$3.55	$3.65	$3.425	$3.58	1.01M
Jul 23, 2026	$3.65	$3.69	$3.465	$3.53	1.29M
Jul 22, 2026	$3.84	$3.879	$3.69	$3.75	1.15M
Jul 21, 2026	$3.85	$3.96	$3.785	$3.84	1.25M