sec filing
SF
NASDAQ · SFST
Southern First Bancshares, Inc.
Financial Services · Banks - Regional
$60.62
Up+$0.46 (+0.76%)
Updated Sep 27, 2026, 6:34 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 450.48M
- P/E ratio
- 16.9
- Dividend yield
- 0.00%
- 52-week range
- $40.90 – $65.09
- Volume
- 89.74K
- Avg. volume
- 24.78K
Price performance
SFST price history
1M range · 19 trading sessions · Daily adjusted prices
SFST closed at $60.62 after 19 trading sessions, down 1.19% for the selected period.
- Last close
- $60.62
- Period change
- -1.19%
- Period low
- $59.85
- Period high
- $63.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $60.29 | $60.86 | $59.73 | $60.62 | 89.74K |
| Sep 24, 2026 | $60.07 | $60.4307 | $59.45 | $60.16 | 56.69K |
| Sep 23, 2026 | $60.29 | $60.355 | $59.635 | $59.85 | 125.02K |
| Sep 22, 2026 | $61.49 | $61.72 | $60.315 | $60.51 | 88.29K |
| Sep 21, 2026 | $61.62 | $62.465 | $61.16 | $61.23 | 116.56K |
| Sep 18, 2026 | $61.43 | $62.26 | $61.04 | $61.68 | 180.44K |
| Sep 17, 2026 | $61.89 | $62.55 | $60.67 | $61.81 | 76.29K |
| Sep 16, 2026 | $63.79 | $63.93 | $60.29 | $61.28 | 119.66K |
| Sep 15, 2026 | $63.50 | $63.70 | $62.67 | $63.52 | 121.78K |
| Sep 14, 2026 | $63.26 | $63.75 | $62.80 | $63.10 | 129.04K |
| Sep 11, 2026 | $63.94 | $64.40 | $62.29 | $63.12 | 76.16K |
| Sep 10, 2026 | $62.05 | $63.47 | $61.65 | $63.42 | 55.67K |
| Sep 9, 2026 | $62.20 | $62.70 | $61.565 | $62.19 | 65.78K |
| Sep 8, 2026 | $63.32 | $63.815 | $62.70 | $62.81 | 79.12K |
| Sep 4, 2026 | $62.61 | $64.02 | $62.61 | $63.68 | 73.86K |
| Sep 3, 2026 | $62.79 | $63.5499 | $62.79 | $62.89 | 74K |
| Sep 2, 2026 | $60.88 | $62.67 | $60.76 | $62.57 | 85.05K |
| Sep 1, 2026 | $60.95 | $61.59 | $60.48 | $60.79 | 67.81K |
| Aug 31, 2026 | $61.96 | $62.13 | $61.20 | $61.35 | 79.58K |
Latest SFST news
The latest Smart Investors Daily articles mentioning SFST.
Stock researchCompany · Earnings
Loading stock research…