sec filing
SF
NASDAQ · SFST
Southern First Bancshares, Inc.
Financial Services · Banks - Regional
$64.18
Down-$0.42 (-0.65%)
Updated Aug 15, 2026, 9:45 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 450.48M
- P/E ratio
- 16.9
- Dividend yield
- 0.00%
- 52-week range
- $40.90 – $65.09
- Volume
- 61.31K
- Avg. volume
- 24.78K
Price performance
SFST price history
1M range · 21 trading sessions · Daily adjusted prices
SFST closed at $64.18 after 21 trading sessions, up 3.18% for the selected period.
- Last close
- $64.18
- Period change
- +3.18%
- Period low
- $60.34
- Period high
- $64.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $64.49 | $65.05 | $64.035 | $64.18 | 61.31K |
| Aug 13, 2026 | $64.50 | $65.09 | $64.205 | $64.60 | 49.75K |
| Aug 12, 2026 | $64.03 | $64.37 | $63.00 | $64.10 | 71.6K |
| Aug 11, 2026 | $62.55 | $63.98 | $62.55 | $63.62 | 64.87K |
| Aug 10, 2026 | $62.97 | $63.62 | $62.34 | $62.75 | 83.83K |
| Aug 7, 2026 | $63.56 | $63.73 | $62.51 | $63.33 | 73.35K |
| Aug 6, 2026 | $64.65 | $65.04 | $63.52 | $63.80 | 129.89K |
| Aug 5, 2026 | $64.22 | $64.76 | $63.07 | $64.18 | 225.79K |
| Aug 4, 2026 | $63.40 | $64.97 | $63.1201 | $64.12 | 109.16K |
| Aug 3, 2026 | $63.19 | $64.03 | $62.665 | $63.45 | 124.62K |
| Jul 31, 2026 | $61.05 | $62.60 | $60.87 | $62.40 | 103.08K |
| Jul 30, 2026 | $61.54 | $61.96 | $60.43 | $61.15 | 120.92K |
| Jul 29, 2026 | $62.32 | $62.74 | $61.27 | $61.36 | 94.47K |
| Jul 28, 2026 | $62.18 | $63.08 | $62.06 | $62.49 | 82.11K |
| Jul 27, 2026 | $61.89 | $62.57 | $61.345 | $61.59 | 98.79K |
| Jul 24, 2026 | $60.65 | $62.05 | $60.09 | $61.49 | 157.98K |
| Jul 23, 2026 | $59.88 | $61.05 | $58.95 | $60.55 | 143.25K |
| Jul 22, 2026 | $61.35 | $61.435 | $59.48 | $60.34 | 116.91K |
| Jul 21, 2026 | $60.28 | $61.72 | $58.035 | $61.72 | 205.73K |
| Jul 20, 2026 | $62.22 | $62.45 | $61.10 | $61.39 | 110.38K |
| Jul 17, 2026 | $63.26 | $63.505 | $61.69 | $62.20 | 141.12K |
Latest SFST news
The latest Smart Investors Daily articles mentioning SFST.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…