SF
NASDAQ · SFWL
Shengfeng Development Limited
Industrials · Integrated Freight & Logistics
$0.83
Down-$0.05 (-6.14%)
Updated Aug 16, 2026, 2:49 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 66M
- P/E ratio
- 5.64
- Dividend yield
- 0.00%
- 52-week range
- $0.61 – $1.10
- Volume
- 5.96K
- Avg. volume
- 14.43K
Price performance
SFWL price history
1M range · 19 trading sessions · Daily adjusted prices
SFWL closed at $0.83 after 19 trading sessions, up 3.91% for the selected period.
- Last close
- $0.83
- Period change
- +3.91%
- Period low
- $0.70
- Period high
- $1.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.88 | $0.88 | $0.8313 | $0.8313 | 5.96K |
| Aug 13, 2026 | $0.83 | $0.8857 | $0.83 | $0.8857 | 4.69K |
| Aug 12, 2026 | $0.8858 | $0.8858 | $0.8598 | $0.8857 | 11.77K |
| Aug 11, 2026 | $0.82 | $0.89 | $0.82 | $0.8895 | 1.77K |
| Aug 10, 2026 | $0.8882 | $0.89 | $0.8287 | $0.829 | 6.92K |
| Aug 7, 2026 | $0.95 | $0.95 | $0.83 | $0.8891 | 4.62K |
| Aug 6, 2026 | $0.9431 | $0.9431 | $0.91 | $0.91 | 21.34K |
| Aug 5, 2026 | $0.95 | $0.98 | $0.9001 | $0.9062 | 55.97K |
| Aug 4, 2026 | $0.9144 | $1.04 | $0.90 | $0.90 | 23.48K |
| Aug 3, 2026 | $0.9593 | $0.965 | $0.90 | $0.965 | 5.65K |
| Jul 31, 2026 | $1.02 | $1.02 | $0.9699 | $1.01 | 14.9K |
| Jul 30, 2026 | $0.82 | $1.05 | $0.81 | $1.02 | 143.14K |
| Jul 29, 2026 | $0.77 | $0.8644 | $0.77 | $0.8008 | 14.76K |
| Jul 28, 2026 | $0.79 | $0.85 | $0.74 | $0.77 | 9.55K |
| Jul 27, 2026 | $0.7455 | $0.841 | $0.74 | $0.841 | 13.77K |
| Jul 24, 2026 | $0.78 | $0.78 | $0.70 | $0.7001 | 235.68K |
| Jul 22, 2026 | $0.83 | $0.83 | $0.78 | $0.78 | 584 |
| Jul 21, 2026 | $0.7543 | $0.7543 | $0.7543 | $0.7543 | 228.7 |
| Jul 20, 2026 | $0.7968 | $0.8297 | $0.755 | $0.80 | 5.62K |
Latest SFWL news
The latest Smart Investors Daily articles mentioning SFWL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
