NASDAQ · SGML

Sigma Lithium Corporation

Basic Materials · Industrial Materials

$10.07

Down-$0.20 (-2.01%)

Updated Sep 11, 2026, 2:26 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SGML price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SGML OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$10.166	$10.21	$9.89	$10.07	1.97M
Sep 9, 2026	$10.41	$11.2499	$10.36	$10.57	1.87M
Sep 8, 2026	$10.775	$11.10	$10.20	$10.43	5.27M
Sep 4, 2026	$12.12	$12.70	$12.11	$12.39	1.75M
Sep 3, 2026	$12.80	$12.97	$12.51	$12.77	1.4M
Sep 2, 2026	$12.20	$12.959	$12.20	$12.85	1.37M
Sep 1, 2026	$12.42	$12.57	$11.9204	$12.26	973.9K
Aug 31, 2026	$12.48	$12.98	$12.42	$12.64	1.32M
Aug 28, 2026	$12.86	$13.1704	$12.179	$12.26	1.33M
Aug 27, 2026	$12.30	$12.63	$12.16	$12.61	1.04M
Aug 26, 2026	$12.36	$12.4746	$11.97	$12.20	740.28K
Aug 25, 2026	$12.15	$12.39	$11.69	$12.33	1.55M
Aug 24, 2026	$12.21	$12.78	$11.86	$12.21	2.69M
Aug 21, 2026	$11.19	$11.99	$11.16	$11.97	1.85M
Aug 20, 2026	$10.96	$10.99	$10.5427	$10.73	958.3K
Aug 19, 2026	$11.31	$11.36	$10.64	$10.94	1.6M
Aug 18, 2026	$11.12	$11.24	$10.82	$11.03	1.72M
Aug 17, 2026	$11.77	$11.78	$11.271	$11.43	1.53M
Aug 14, 2026	$10.99	$12.09	$10.40	$11.99	4.26M
Aug 13, 2026	$11.785	$12.07	$11.23	$11.33	2.15M