NASDAQ · SGMT

Sagimet Biosciences Inc.

Healthcare · Biotechnology

$9.92

Down-$0.51 (-4.89%)

Updated Nov 1, 2026, 4:07 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SGMT

SGMT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SGMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$10.41	$10.535	$9.82	$9.92	989.15K
Oct 29, 2026	$10.82	$10.92	$10.27	$10.43	746.45K
Oct 28, 2026	$10.32	$10.76	$10.2586	$10.74	1.24M
Oct 27, 2026	$9.58	$10.48	$9.55	$10.42	1.11M
Oct 26, 2026	$9.61	$9.70	$9.41	$9.56	767.19K
Oct 23, 2026	$9.95	$9.95	$9.495	$9.58	694.95K
Oct 22, 2026	$10.00	$10.15	$9.628	$9.95	1.01M
Oct 21, 2026	$9.76	$10.21	$9.72	$9.99	1.58M
Oct 20, 2026	$8.88	$10.15	$8.83	$9.74	2.18M
Oct 19, 2026	$8.24	$9.005	$8.15	$8.86	1.69M
Oct 16, 2026	$8.15	$8.25	$7.94	$8.02	1.09M
Oct 15, 2026	$7.61	$8.275	$7.54	$8.17	1.37M
Oct 14, 2026	$7.78	$8.00	$7.51	$7.545	1.99M
Oct 13, 2026	$8.70	$8.74	$7.88	$7.98	2.52M
Oct 12, 2026	$8.85	$9.1453	$8.735	$8.80	1.16M
Oct 9, 2026	$8.84	$9.05	$8.78	$8.93	763.53K
Oct 8, 2026	$8.80	$8.94	$8.63	$8.92	1.23M
Oct 7, 2026	$8.65	$8.97	$8.5984	$8.88	631.65K
Oct 6, 2026	$8.99	$8.99	$8.55	$8.76	896.38K
Oct 5, 2026	$9.075	$9.12	$8.40	$9.03	1.53M