price
SG
NASDAQ · SGMT
Sagimet Biosciences Inc.
Healthcare · Biotechnology
$9.92
Down-$0.51 (-4.89%)
Updated Nov 1, 2026, 4:06 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 196.86M
- P/E ratio
- -3.57
- Dividend yield
- 0.00%
- 52-week range
- $4.50 – $11.45
- Volume
- 989.15K
- Avg. volume
- 561.82K
Price performance · SGMT
SGMT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SGMT closed at $9.92 after 20 trading sessions, up 9.86% for the selected period.
- Last close
- $9.92
- Period change
- +9.86%
- Period low
- $7.55
- Period high
- $10.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.41 | $10.535 | $9.82 | $9.92 | 989.15K |
| Oct 29, 2026 | $10.82 | $10.92 | $10.27 | $10.43 | 746.45K |
| Oct 28, 2026 | $10.32 | $10.76 | $10.2586 | $10.74 | 1.24M |
| Oct 27, 2026 | $9.58 | $10.48 | $9.55 | $10.42 | 1.11M |
| Oct 26, 2026 | $9.61 | $9.70 | $9.41 | $9.56 | 767.19K |
| Oct 23, 2026 | $9.95 | $9.95 | $9.495 | $9.58 | 694.95K |
| Oct 22, 2026 | $10.00 | $10.15 | $9.628 | $9.95 | 1.01M |
| Oct 21, 2026 | $9.76 | $10.21 | $9.72 | $9.99 | 1.58M |
| Oct 20, 2026 | $8.88 | $10.15 | $8.83 | $9.74 | 2.18M |
| Oct 19, 2026 | $8.24 | $9.005 | $8.15 | $8.86 | 1.69M |
| Oct 16, 2026 | $8.15 | $8.25 | $7.94 | $8.02 | 1.09M |
| Oct 15, 2026 | $7.61 | $8.275 | $7.54 | $8.17 | 1.37M |
| Oct 14, 2026 | $7.78 | $8.00 | $7.51 | $7.545 | 1.99M |
| Oct 13, 2026 | $8.70 | $8.74 | $7.88 | $7.98 | 2.52M |
| Oct 12, 2026 | $8.85 | $9.1453 | $8.735 | $8.80 | 1.16M |
| Oct 9, 2026 | $8.84 | $9.05 | $8.78 | $8.93 | 763.53K |
| Oct 8, 2026 | $8.80 | $8.94 | $8.63 | $8.92 | 1.23M |
| Oct 7, 2026 | $8.65 | $8.97 | $8.5984 | $8.88 | 631.65K |
| Oct 6, 2026 | $8.99 | $8.99 | $8.55 | $8.76 | 896.38K |
| Oct 5, 2026 | $9.075 | $9.12 | $8.40 | $9.03 | 1.53M |
Latest SGMT news
The latest Smart Investors Daily articles mentioning SGMT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…