NASDAQ · SHEN

Shenandoah Telecommunications Company

Communication Services · Telecommunications Services

$10.14

Down-$0.02 (-0.20%)

Updated Oct 21, 2026, 4:28 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SHEN

SHEN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

SHEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$10.16	$10.375	$10.02	$10.14	824.07K
Oct 19, 2026	$10.27	$10.28	$10.03	$10.16	476.95K
Oct 16, 2026	$10.25	$10.42	$10.0141	$10.30	680.83K
Oct 15, 2026	$10.50	$10.659	$10.21	$10.23	798.38K
Oct 14, 2026	$10.43	$10.51	$10.24	$10.42	598.42K
Oct 13, 2026	$10.57	$10.65	$10.42	$10.52	577.92K
Oct 12, 2026	$10.38	$10.75	$10.205	$10.54	1.29M
Oct 9, 2026	$11.39	$11.53	$10.11	$10.405	1.08M
Oct 8, 2026	$11.75	$11.95	$11.12	$11.52	922.86K
Oct 7, 2026	$11.39	$11.84	$11.39	$11.83	550.28K
Oct 6, 2026	$11.30	$11.55	$11.09	$11.50	671.87K
Oct 5, 2026	$11.02	$11.29	$10.70	$11.20	1.16M
Oct 2, 2026	$11.30	$11.501	$10.79	$10.86	803.83K
Oct 1, 2026	$11.23	$11.505	$10.94	$11.15	746.27K
Sep 30, 2026	$11.37	$11.625	$10.95	$11.22	932.49K
Sep 29, 2026	$11.29	$11.53	$11.14	$11.33	1.01M
Sep 28, 2026	$11.74	$11.90	$11.32	$11.35	746.09K
Sep 25, 2026	$11.94	$12.16	$11.55	$11.76	1.16M
Sep 24, 2026	$12.09	$12.245	$11.92	$11.99	783.56K
Sep 23, 2026	$12.30	$12.435	$12.05	$12.09	789.69K
Sep 22, 2026	$12.17	$12.32	$11.91	$12.31	696.07K