sec filing
SH
NASDAQ · SHLS
Shoals Technologies Group, Inc.
Energy · Solar
$7.84
Up+$0.24 (+3.09%)
Updated Sep 22, 2026, 5:36 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.61B
- P/E ratio
- 48.24
- Dividend yield
- 0.00%
- 52-week range
- $5.43 – $13.18
- Volume
- 3.01M
- Avg. volume
- 6.02M
Price performance
SHLS price history
1M range · 20 trading sessions · Daily adjusted prices
SHLS closed at $7.84 after 20 trading sessions, up 15.22% for the selected period.
- Last close
- $7.84
- Period change
- +15.22%
- Period low
- $6.70
- Period high
- $7.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $7.71 | $7.87 | $7.42 | $7.835 | 3.01M |
| Sep 18, 2026 | $7.64 | $7.79 | $7.26 | $7.60 | 6.8M |
| Sep 17, 2026 | $7.08 | $7.675 | $7.07 | $7.65 | 5.82M |
| Sep 16, 2026 | $7.17 | $7.17 | $6.71 | $6.82 | 3.75M |
| Sep 15, 2026 | $7.04 | $7.29 | $7.00 | $7.06 | 3.71M |
| Sep 14, 2026 | $6.83 | $7.26 | $6.75 | $7.05 | 5.6M |
| Sep 11, 2026 | $7.15 | $7.45 | $7.02 | $7.30 | 3.64M |
| Sep 10, 2026 | $6.90 | $7.215 | $6.79 | $7.11 | 4.98M |
| Sep 9, 2026 | $7.42 | $7.59 | $7.00 | $7.06 | 3.44M |
| Sep 8, 2026 | $7.15 | $7.66 | $7.141 | $7.42 | 4.38M |
| Sep 4, 2026 | $7.03 | $7.23 | $6.98 | $7.13 | 4.47M |
| Sep 3, 2026 | $6.71 | $7.09 | $6.62 | $7.03 | 3.82M |
| Sep 2, 2026 | $6.66 | $6.791 | $6.61 | $6.72 | 5.48M |
| Sep 1, 2026 | $6.69 | $6.88 | $6.6701 | $6.70 | 4M |
| Aug 31, 2026 | $7.14 | $7.15 | $6.81 | $6.92 | 3.96M |
| Aug 28, 2026 | $7.50 | $7.55 | $7.07 | $7.14 | 3.02M |
| Aug 27, 2026 | $7.47 | $7.59 | $7.325 | $7.42 | 3.45M |
| Aug 26, 2026 | $6.93 | $7.41 | $6.78 | $7.31 | 8.83M |
| Aug 25, 2026 | $7.10 | $7.23 | $6.85 | $6.89 | 5.64M |
| Aug 24, 2026 | $7.04 | $7.10 | $6.78 | $6.80 | 5.14M |
Latest SHLS news
The latest Smart Investors Daily articles mentioning SHLS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…