NASDAQ · SHOP

Shopify Inc.

Technology · Software - Application

$157.49

Down-$9.40 (-5.63%)

Updated Oct 31, 2026, 3:32 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SHOP

SHOP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SHOP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$161.89	$162.10	$154.26	$157.49	10.54M
Oct 29, 2026	$165.22	$168.55	$162.52	$166.89	4.55M
Oct 28, 2026	$165.42	$169.20	$164.42	$168.22	5.69M
Oct 27, 2026	$168.58	$171.00	$163.565	$165.81	5.49M
Oct 26, 2026	$168.495	$171.41	$167.59	$168.18	5.22M
Oct 23, 2026	$167.25	$170.30	$166.09	$168.68	4.1M
Oct 22, 2026	$174.425	$177.00	$165.405	$168.81	10.94M
Oct 21, 2026	$172.98	$178.276	$171.15	$174.29	6.67M
Oct 20, 2026	$170.31	$176.2591	$170.15	$173.48	6.74M
Oct 19, 2026	$171.60	$174.36	$169.53	$171.06	6.73M
Oct 16, 2026	$177.715	$180.41	$167.335	$169.52	15.25M
Oct 15, 2026	$164.30	$178.31	$163.252	$178.14	10.7M
Oct 14, 2026	$174.55	$179.20	$170.22	$172.50	8.36M
Oct 13, 2026	$175.80	$179.21	$173.81	$176.52	7.02M
Oct 12, 2026	$173.90	$180.88	$172.94	$179.22	12.45M
Oct 9, 2026	$166.045	$171.045	$165.7552	$170.85	6.76M
Oct 8, 2026	$165.28	$167.94	$164.02	$164.56	7.22M
Oct 7, 2026	$162.57	$166.9625	$161.37	$166.03	6.48M
Oct 6, 2026	$166.02	$166.28	$163.10	$164.44	9.78M
Oct 5, 2026	$153.06	$162.99	$151.70	$160.11	8.96M
Oct 2, 2026	$151.77	$153.01	$150.28	$151.39	5.73M