NASDAQ · SHOP

Shopify Inc.

Technology · Software - Application

$147.09

Up+$0.31 (+0.21%)

Updated Nov 15, 2026, 1:32 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SHOP

SHOP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

SHOP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$147.23	$150.71	$144.57	$147.09	4.36M
Nov 12, 2026	$147.995	$150.48	$144.43	$146.78	4.93M
Nov 11, 2026	$149.53	$150.11	$147.115	$149.26	4.85M
Nov 10, 2026	$150.33	$151.20	$142.10	$146.61	6.62M
Nov 9, 2026	$151.145	$152.59	$148.01	$152.06	6.03M
Nov 6, 2026	$143.45	$151.38	$142.62	$148.91	7.97M
Nov 5, 2026	$151.85	$152.145	$137.70	$143.75	12.23M
Nov 4, 2026	$143.42	$153.72	$143.305	$153.03	13.15M
Nov 3, 2026	$136.43	$149.34	$135.65	$142.57	24.77M
Nov 2, 2026	$158.285	$160.88	$153.33	$156.22	13.93M
Oct 30, 2026	$161.89	$162.10	$154.26	$157.49	10.54M
Oct 29, 2026	$165.22	$168.55	$162.52	$166.89	4.55M
Oct 28, 2026	$165.42	$169.20	$164.42	$168.22	5.69M
Oct 27, 2026	$168.58	$171.00	$163.565	$165.81	5.49M
Oct 26, 2026	$168.495	$171.41	$167.59	$168.18	5.22M
Oct 23, 2026	$167.25	$170.30	$166.09	$168.68	4.1M
Oct 22, 2026	$174.425	$177.00	$165.405	$168.81	10.94M
Oct 21, 2026	$172.98	$178.276	$171.15	$174.29	6.67M
Oct 20, 2026	$170.31	$176.2591	$170.15	$173.48	6.74M
Oct 19, 2026	$171.60	$174.36	$169.53	$171.06	6.73M