Skip to main content
S&P 5007,811.54+0.59%DOW51,654.95+0.83%NASDAQ27,366.17+0.64%BTC$82,516.00+0.84%ETH$2,488.45+0.36%GOLD$4,220.30+1.52%OIL$91.66+0.19%
Smart Investors Daily
SID Premium
SH

NASDAQ · SHOP

Shopify Inc.

Technology · Software - Application

$170.85

Up+$6.29 (+3.82%)

Updated Oct 11, 2026, 12:01 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Market cap
214.51B
P/E ratio
120.28
Dividend yield
0.00%
52-week range
$94.00 – $182.19
Volume
6.76M
Avg. volume
8.49M

Price performance · SHOP

SHOP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

SHOP closed at $170.85 after 20 trading sessions, up 27.60% for the selected period.

Last close
$170.85
Period change
+27.60%
Period low
$128.50
Period high
$170.85
Daily close
View OHLC price history
SHOP OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 9, 2026$166.045$171.045$165.7552$170.856.76M
Oct 8, 2026$165.28$167.94$164.02$164.567.22M
Oct 7, 2026$162.57$166.9625$161.37$166.036.48M
Oct 6, 2026$166.02$166.28$163.10$164.449.78M
Oct 5, 2026$153.06$162.99$151.70$160.118.96M
Oct 2, 2026$151.77$153.01$150.28$151.395.73M
Oct 1, 2026$150.17$152.64$148.01$149.094.93M
Sep 30, 2026$148.68$151.725$147.04$148.307.01M
Sep 29, 2026$143.91$149.34$142.43$148.268.72M
Sep 28, 2026$138.04$144.05$136.49$144.018.15M
Sep 25, 2026$144.47$144.9736$140.9323$142.255.99M
Sep 24, 2026$140.56$145.96$140.30$145.169.46M
Sep 23, 2026$146.62$151.29$135.68$142.3420.9M
Sep 22, 2026$144.55$150.18$144.25$147.7425.47M
Sep 21, 2026$128.795$138.03$126.39$137.9216.65M
Sep 18, 2026$128.79$129.40$126.825$128.5011.11M
Sep 17, 2026$130.25$130.80$127.64$128.607.02M
Sep 16, 2026$129.65$132.685$128.61$129.966.38M
Sep 15, 2026$132.38$133.24$129.64$129.866.18M
Sep 14, 2026$129.14$134.74$128.09$133.897.64M

Latest SHOP news

The latest Smart Investors Daily articles mentioning SHOP.

Stock researchMarket Activity · Sentiment
Loading stock research…

Featured By