institutional
SH
NASDAQ · SHOP
Shopify Inc.
Technology · Software - Application
$157.49
Down-$9.40 (-5.63%)
Updated Oct 31, 2026, 3:32 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 214.51B
- P/E ratio
- 120.28
- Dividend yield
- 0.00%
- 52-week range
- $94.00 – $182.19
- Volume
- 10.54M
- Avg. volume
- 8.49M
Price performance · SHOP
SHOP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SHOP closed at $157.49 after 21 trading sessions, up 4.03% for the selected period.
- Last close
- $157.49
- Period change
- +4.03%
- Period low
- $151.39
- Period high
- $179.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $161.89 | $162.10 | $154.26 | $157.49 | 10.54M |
| Oct 29, 2026 | $165.22 | $168.55 | $162.52 | $166.89 | 4.55M |
| Oct 28, 2026 | $165.42 | $169.20 | $164.42 | $168.22 | 5.69M |
| Oct 27, 2026 | $168.58 | $171.00 | $163.565 | $165.81 | 5.49M |
| Oct 26, 2026 | $168.495 | $171.41 | $167.59 | $168.18 | 5.22M |
| Oct 23, 2026 | $167.25 | $170.30 | $166.09 | $168.68 | 4.1M |
| Oct 22, 2026 | $174.425 | $177.00 | $165.405 | $168.81 | 10.94M |
| Oct 21, 2026 | $172.98 | $178.276 | $171.15 | $174.29 | 6.67M |
| Oct 20, 2026 | $170.31 | $176.2591 | $170.15 | $173.48 | 6.74M |
| Oct 19, 2026 | $171.60 | $174.36 | $169.53 | $171.06 | 6.73M |
| Oct 16, 2026 | $177.715 | $180.41 | $167.335 | $169.52 | 15.25M |
| Oct 15, 2026 | $164.30 | $178.31 | $163.252 | $178.14 | 10.7M |
| Oct 14, 2026 | $174.55 | $179.20 | $170.22 | $172.50 | 8.36M |
| Oct 13, 2026 | $175.80 | $179.21 | $173.81 | $176.52 | 7.02M |
| Oct 12, 2026 | $173.90 | $180.88 | $172.94 | $179.22 | 12.45M |
| Oct 9, 2026 | $166.045 | $171.045 | $165.7552 | $170.85 | 6.76M |
| Oct 8, 2026 | $165.28 | $167.94 | $164.02 | $164.56 | 7.22M |
| Oct 7, 2026 | $162.57 | $166.9625 | $161.37 | $166.03 | 6.48M |
| Oct 6, 2026 | $166.02 | $166.28 | $163.10 | $164.44 | 9.78M |
| Oct 5, 2026 | $153.06 | $162.99 | $151.70 | $160.11 | 8.96M |
| Oct 2, 2026 | $151.77 | $153.01 | $150.28 | $151.39 | 5.73M |
Latest SHOP news
The latest Smart Investors Daily articles mentioning SHOP.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…