institutional
SH
NASDAQ · SHOP
Shopify Inc.
Technology · Software - Application
$147.09
Up+$0.31 (+0.21%)
Updated Nov 15, 2026, 1:32 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 214.51B
- P/E ratio
- 120.28
- Dividend yield
- 0.00%
- 52-week range
- $94.00 – $180.88
- Volume
- 4.36M
- Avg. volume
- 8.49M
Price performance · SHOP
SHOP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
SHOP closed at $147.09 after 20 trading sessions, down 14.01% for the selected period.
- Last close
- $147.09
- Period change
- -14.01%
- Period low
- $142.57
- Period high
- $174.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $147.23 | $150.71 | $144.57 | $147.09 | 4.36M |
| Nov 12, 2026 | $147.995 | $150.48 | $144.43 | $146.78 | 4.93M |
| Nov 11, 2026 | $149.53 | $150.11 | $147.115 | $149.26 | 4.85M |
| Nov 10, 2026 | $150.33 | $151.20 | $142.10 | $146.61 | 6.62M |
| Nov 9, 2026 | $151.145 | $152.59 | $148.01 | $152.06 | 6.03M |
| Nov 6, 2026 | $143.45 | $151.38 | $142.62 | $148.91 | 7.97M |
| Nov 5, 2026 | $151.85 | $152.145 | $137.70 | $143.75 | 12.23M |
| Nov 4, 2026 | $143.42 | $153.72 | $143.305 | $153.03 | 13.15M |
| Nov 3, 2026 | $136.43 | $149.34 | $135.65 | $142.57 | 24.77M |
| Nov 2, 2026 | $158.285 | $160.88 | $153.33 | $156.22 | 13.93M |
| Oct 30, 2026 | $161.89 | $162.10 | $154.26 | $157.49 | 10.54M |
| Oct 29, 2026 | $165.22 | $168.55 | $162.52 | $166.89 | 4.55M |
| Oct 28, 2026 | $165.42 | $169.20 | $164.42 | $168.22 | 5.69M |
| Oct 27, 2026 | $168.58 | $171.00 | $163.565 | $165.81 | 5.49M |
| Oct 26, 2026 | $168.495 | $171.41 | $167.59 | $168.18 | 5.22M |
| Oct 23, 2026 | $167.25 | $170.30 | $166.09 | $168.68 | 4.1M |
| Oct 22, 2026 | $174.425 | $177.00 | $165.405 | $168.81 | 10.94M |
| Oct 21, 2026 | $172.98 | $178.276 | $171.15 | $174.29 | 6.67M |
| Oct 20, 2026 | $170.31 | $176.2591 | $170.15 | $173.48 | 6.74M |
| Oct 19, 2026 | $171.60 | $174.36 | $169.53 | $171.06 | 6.73M |
Latest SHOP news
The latest Smart Investors Daily articles mentioning SHOP.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…