price
SH
NASDAQ · SHV
iShares Short Treasury Bond ETF
Financial Services · Asset Management - Bonds
$110.22
Up-$0.01 (+0.00%)
Updated Sep 24, 2026, 11:56 AM
SID Score
6.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 20.75B
- P/E ratio
- —
- Dividend yield
- 4.15%
- 52-week range
- $110.03 – $110.40
- Volume
- 2.36M
- Avg. volume
- 2.97M
Price performance
SHV price history
1M range · 20 trading sessions · Daily adjusted prices
SHV closed at $110.22 after 20 trading sessions, down 0.12% for the selected period.
- Last close
- $110.22
- Period change
- -0.12%
- Period low
- $110.05
- Period high
- $110.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $110.24 | $110.24 | $110.22 | $110.22 | 2.36M |
| Sep 22, 2026 | $110.23 | $110.24 | $110.22 | $110.23 | 2.31M |
| Sep 21, 2026 | $110.22 | $110.23 | $110.21 | $110.22 | 2.02M |
| Sep 18, 2026 | $110.21 | $110.22 | $110.21 | $110.21 | 2.63M |
| Sep 17, 2026 | $110.175 | $110.18 | $110.17 | $110.18 | 2.47M |
| Sep 16, 2026 | $110.18 | $110.18 | $110.16 | $110.16 | 2.51M |
| Sep 15, 2026 | $110.17 | $110.17 | $110.15 | $110.17 | 3.94M |
| Sep 14, 2026 | $110.15 | $110.16 | $110.15 | $110.16 | 2.09M |
| Sep 11, 2026 | $110.15 | $110.16 | $110.14 | $110.15 | 1.94M |
| Sep 10, 2026 | $110.14 | $110.14 | $110.12 | $110.12 | 5.15M |
| Sep 9, 2026 | $110.14 | $110.14 | $110.13 | $110.14 | 1.6M |
| Sep 8, 2026 | $110.13 | $110.13 | $110.12 | $110.13 | 1.71M |
| Sep 4, 2026 | $110.12 | $110.13 | $110.11 | $110.13 | 2.39M |
| Sep 3, 2026 | $110.07 | $110.09 | $110.07 | $110.08 | 4.71M |
| Sep 2, 2026 | $110.07 | $110.07 | $110.05 | $110.06 | 4.39M |
| Sep 1, 2026 | $110.06 | $110.06 | $110.04 | $110.05 | 4.15M |
| Aug 31, 2026 | $110.37 | $110.38 | $110.37 | $110.37 | 3.47M |
| Aug 28, 2026 | $110.38 | $110.39 | $110.36 | $110.36 | 3.21M |
| Aug 27, 2026 | $110.36 | $110.36 | $110.35 | $110.35 | 2.17M |
| Aug 26, 2026 | $110.34 | $110.35 | $110.34 | $110.35 | 1.93M |
Latest SHV news
The latest Smart Investors Daily articles mentioning SHV.
Stock researchMarket Activity · Insider Trades
Loading stock research…