NASDAQ · SHY

iShares 1-3 Year Treasury Bond ETF

Financial Services · Asset Management

$82.00

Down-$0.02 (-0.02%)

Updated Aug 23, 2026, 11:51 AM

SID Score

6.0/10

Composite research score

Smart Money

56/100

Neutral

Price performance

SHY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$82.02	$82.03	$81.975	$82.00	2.09M
Aug 20, 2026	$82.01	$82.04	$82.0001	$82.02	2.25M
Aug 19, 2026	$82.04	$82.06	$81.99	$82.06	6.42M
Aug 18, 2026	$82.00	$82.04	$81.9801	$82.02	2.4M
Aug 17, 2026	$82.01	$82.04	$82.00	$82.00	2.91M
Aug 14, 2026	$82.07	$82.08	$82.00	$82.00	1.95M
Aug 13, 2026	$82.01	$82.05	$82.01	$82.03	1.7M
Aug 12, 2026	$81.965	$81.97	$81.92	$81.92	1.93M
Aug 11, 2026	$81.89	$81.9096	$81.87	$81.87	2.54M
Aug 10, 2026	$81.88	$81.88	$81.85	$81.855	1.63M
Aug 7, 2026	$81.94	$81.94	$81.89	$81.92	2.94M
Aug 6, 2026	$81.86	$81.86	$81.80	$81.80	4.64M
Aug 5, 2026	$81.85	$81.90	$81.84	$81.90	5.43M
Aug 4, 2026	$81.855	$81.8796	$81.85	$81.87	5.72M
Aug 3, 2026	$81.78	$81.78	$81.75	$81.77	4.87M
Jul 31, 2026	$81.965	$82.00	$81.94	$82.00	3.14M
Jul 30, 2026	$82.02	$82.04	$82.00	$82.01	3.45M
Jul 29, 2026	$81.90	$82.03	$81.86	$81.99	4.82M
Jul 28, 2026	$81.91	$81.97	$81.90	$81.94	2.96M
Jul 27, 2026	$81.86	$81.89	$81.845	$81.87	3.07M