NASDAQ · SIBN

SI-BONE, Inc.

Healthcare · Medical - Devices

$18.50

Down-$0.14 (-0.75%)

Updated Sep 7, 2026, 8:43 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SIBN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SIBN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$18.50	$18.7466	$18.195	$18.50	389.53K
Sep 3, 2026	$19.45	$19.65	$18.55	$18.64	632.45K
Sep 2, 2026	$18.92	$19.715	$18.92	$19.16	786.85K
Sep 1, 2026	$19.12	$19.46	$18.62	$18.92	561.08K
Aug 31, 2026	$19.01	$19.17	$18.81	$19.02	301.89K
Aug 28, 2026	$19.38	$19.61	$19.14	$19.21	361.13K
Aug 27, 2026	$19.40	$19.68	$19.17	$19.20	629.38K
Aug 26, 2026	$19.50	$19.95	$19.24	$19.43	601.11K
Aug 25, 2026	$19.48	$19.70	$19.30	$19.54	557.78K
Aug 24, 2026	$20.00	$20.30	$19.42	$19.47	699.83K
Aug 21, 2026	$19.47	$20.05	$19.27	$19.96	1.29M
Aug 20, 2026	$19.66	$19.745	$19.105	$19.48	518.04K
Aug 19, 2026	$19.14	$19.92	$19.14	$19.91	436.39K
Aug 18, 2026	$18.86	$19.42	$18.86	$19.14	499.05K
Aug 17, 2026	$18.82	$18.86	$18.49	$18.69	481.55K
Aug 14, 2026	$19.01	$19.07	$18.70	$18.93	206.75K
Aug 13, 2026	$19.21	$19.31	$18.83	$18.95	246.71K
Aug 12, 2026	$18.57	$19.13	$18.39	$19.00	329.28K
Aug 11, 2026	$18.675	$19.23	$18.675	$18.80	416.04K
Aug 10, 2026	$18.50	$19.15	$18.50	$18.84	349.5K