NASDAQ · SINT

Sintx Technologies, Inc.

Healthcare · Medical - Devices

$1.54

Down-$0.18 (-11.69%)

Updated Nov 13, 2026, 9:05 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SINT

SINT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

SINT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$1.60	$1.605	$1.53	$1.54	20.19K
Nov 11, 2026	$1.7909	$1.7909	$1.51	$1.62	39.17K
Nov 10, 2026	$1.52	$1.64	$1.52	$1.55	11.22K
Nov 9, 2026	$1.60	$1.64	$1.42	$1.54	41.29K
Nov 6, 2026	$1.64	$1.64	$1.55	$1.56	41.03K
Nov 5, 2026	$1.62	$1.715	$1.51	$1.62	65.66K
Nov 4, 2026	$1.73	$1.73	$1.66	$1.66	56.04K
Nov 3, 2026	$1.72	$1.795	$1.70	$1.72	28.09K
Nov 2, 2026	$1.7004	$1.82	$1.7004	$1.71	11.86K
Oct 30, 2026	$1.70	$1.715	$1.6848	$1.70	4.67K
Oct 29, 2026	$1.71	$1.74	$1.71	$1.72	9.47K
Oct 28, 2026	$1.71	$1.83	$1.71	$1.74	24.72K
Oct 27, 2026	$1.58	$1.779	$1.56	$1.71	33.67K
Oct 26, 2026	$1.56	$1.66	$1.5501	$1.56	16.22K
Oct 23, 2026	$1.63	$1.7163	$1.58	$1.58	9.6K
Oct 22, 2026	$1.6501	$1.8199	$1.64	$1.64	9.01K
Oct 21, 2026	$1.6989	$1.78	$1.6989	$1.74	20.2K
Oct 20, 2026	$1.70	$1.7296	$1.6672	$1.72	3.5K
Oct 19, 2026	$1.71	$1.7352	$1.6592	$1.70	22.26K
Oct 16, 2026	$1.77	$1.78	$1.69	$1.74	43.71K
Oct 15, 2026	$1.80	$1.84	$1.73	$1.77	15.93K