NASDAQ · SINT

Sintx Technologies, Inc.

Healthcare · Medical - Devices

$1.64

Down-$0.10 (-5.75%)

Updated Oct 23, 2026, 8:11 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SINT

SINT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

SINT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$1.6501	$1.8199	$1.64	$1.64	9.01K
Oct 21, 2026	$1.6989	$1.78	$1.6989	$1.74	20.2K
Oct 20, 2026	$1.70	$1.7296	$1.6672	$1.72	3.5K
Oct 19, 2026	$1.71	$1.7352	$1.6592	$1.70	22.26K
Oct 16, 2026	$1.77	$1.78	$1.69	$1.74	43.71K
Oct 15, 2026	$1.80	$1.84	$1.73	$1.77	15.93K
Oct 14, 2026	$2.03	$2.03	$1.82	$1.82	113.57K
Oct 13, 2026	$2.14	$2.21	$2.05	$2.07	36.89K
Oct 12, 2026	$2.08	$2.14	$2.08	$2.13	47.19K
Oct 9, 2026	$2.12	$2.18	$2.05	$2.11	140.6K
Oct 8, 2026	$2.12	$2.16	$2.0704	$2.11	29.21K
Oct 7, 2026	$2.12	$2.20	$2.0501	$2.17	40.89K
Oct 6, 2026	$2.19	$2.24	$2.1215	$2.18	50.53K
Oct 5, 2026	$2.28	$2.3378	$2.17	$2.18	118.26K
Oct 2, 2026	$2.15	$2.2956	$2.12	$2.21	158.15K
Oct 1, 2026	$2.31	$2.39	$1.99	$2.13	678.28K
Sep 30, 2026	$2.04	$2.30	$2.02	$2.23	79.44K
Sep 29, 2026	$2.00	$2.07	$1.98	$2.03	30.23K
Sep 28, 2026	$1.89	$2.10	$1.89	$1.99	107.53K
Sep 25, 2026	$1.91	$2.00	$1.86	$1.88	89.16K
Sep 24, 2026	$1.75	$1.91	$1.7443	$1.87	46.74K