NASDAQ · SINT

Sintx Technologies, Inc.

Healthcare · Medical - Devices

$1.74

Down-$0.05 (-2.87%)

Updated Sep 9, 2026, 4:22 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SINT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SINT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$1.69	$1.7999	$1.63	$1.74	30.33K
Sep 4, 2026	$1.54	$1.69	$1.5101	$1.63	43.65K
Sep 3, 2026	$1.49	$1.54	$1.48	$1.54	13.1K
Sep 2, 2026	$1.489	$1.54	$1.48	$1.52	18.64K
Sep 1, 2026	$1.51	$1.51	$1.4602	$1.49	24.92K
Aug 31, 2026	$1.50	$1.56	$1.50	$1.53	33.59K
Aug 28, 2026	$1.51	$1.531	$1.48	$1.50	18.63K
Aug 27, 2026	$1.56	$1.58	$1.51	$1.53	51.4K
Aug 26, 2026	$1.55	$1.585	$1.53	$1.58	12.58K
Aug 25, 2026	$1.5227	$1.56	$1.52	$1.56	23.55K
Aug 24, 2026	$1.57	$1.57	$1.51	$1.53	16.03K
Aug 21, 2026	$1.54	$1.58	$1.4884	$1.55	25.47K
Aug 20, 2026	$1.6179	$1.6179	$1.46	$1.51	53.46K
Aug 19, 2026	$1.63	$1.65	$1.55	$1.59	56.11K
Aug 18, 2026	$1.63	$1.69	$1.60	$1.62	38.63K
Aug 17, 2026	$1.66	$1.66	$1.61	$1.64	27.42K
Aug 14, 2026	$1.69	$1.73	$1.61	$1.64	76.94K
Aug 13, 2026	$1.59	$1.8347	$1.58	$1.71	313.03K
Aug 12, 2026	$1.73	$1.75	$1.51	$1.57	302.91K
Aug 11, 2026	$1.705	$1.835	$1.69	$1.77	3.81M