sec filing
SI
NASDAQ · SINT
Sintx Technologies, Inc.
Healthcare · Medical - Devices
$2.03
Up+$0.04 (+2.01%)
Updated Sep 30, 2026, 5:30 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.72M
- P/E ratio
- -0.7
- Dividend yield
- 0.00%
- 52-week range
- $1.40 – $4.80
- Volume
- 30.23K
- Avg. volume
- 199.8K
Price performance · SINT
SINT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
SINT closed at $2.03 after 20 trading sessions, up 36.24% for the selected period.
- Last close
- $2.03
- Period change
- +36.24%
- Period low
- $1.49
- Period high
- $2.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $2.00 | $2.07 | $1.98 | $2.03 | 30.23K |
| Sep 28, 2026 | $1.89 | $2.10 | $1.89 | $1.99 | 107.53K |
| Sep 25, 2026 | $1.91 | $2.00 | $1.86 | $1.88 | 89.16K |
| Sep 24, 2026 | $1.75 | $1.91 | $1.7443 | $1.87 | 46.74K |
| Sep 23, 2026 | $1.80 | $1.84 | $1.75 | $1.78 | 66.17K |
| Sep 22, 2026 | $1.79 | $1.84 | $1.75 | $1.83 | 11.81K |
| Sep 21, 2026 | $1.73 | $1.90 | $1.6903 | $1.76 | 15.51K |
| Sep 18, 2026 | $1.63 | $1.79 | $1.63 | $1.73 | 33.91K |
| Sep 17, 2026 | $1.69 | $1.7307 | $1.58 | $1.68 | 31.33K |
| Sep 16, 2026 | $1.745 | $1.745 | $1.67 | $1.68 | 7.35K |
| Sep 15, 2026 | $1.77 | $1.78 | $1.68 | $1.70 | 11.93K |
| Sep 14, 2026 | $1.6801 | $1.79 | $1.6801 | $1.79 | 9.75K |
| Sep 11, 2026 | $1.86 | $1.86 | $1.73 | $1.80 | 17.71K |
| Sep 10, 2026 | $1.82 | $1.935 | $1.82 | $1.86 | 37.73K |
| Sep 9, 2026 | $1.715 | $1.82 | $1.6701 | $1.82 | 30.96K |
| Sep 8, 2026 | $1.69 | $1.7999 | $1.63 | $1.74 | 30.33K |
| Sep 4, 2026 | $1.54 | $1.69 | $1.5101 | $1.63 | 43.65K |
| Sep 3, 2026 | $1.49 | $1.54 | $1.48 | $1.54 | 13.1K |
| Sep 2, 2026 | $1.489 | $1.54 | $1.48 | $1.52 | 18.64K |
| Sep 1, 2026 | $1.51 | $1.51 | $1.4602 | $1.49 | 24.92K |
Latest SINT news
The latest Smart Investors Daily articles mentioning SINT.
Stock researchCompany · Financials
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…