sec filing
SI
NASDAQ · SINT
Sintx Technologies, Inc.
Healthcare · Medical - Devices
$1.74
Up+$0.01 (+0.57%)
Updated Sep 9, 2026, 4:27 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.72M
- P/E ratio
- -0.7
- Dividend yield
- 0.00%
- 52-week range
- $1.40 – $5.14
- Volume
- 30.33K
- Avg. volume
- 199.8K
Price performance
SINT price history
1M range · 20 trading sessions · Daily adjusted prices
SINT closed at $1.74 after 20 trading sessions, down 1.69% for the selected period.
- Last close
- $1.74
- Period change
- -1.69%
- Period low
- $1.49
- Period high
- $1.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $1.69 | $1.7999 | $1.63 | $1.74 | 30.33K |
| Sep 4, 2026 | $1.54 | $1.69 | $1.5101 | $1.63 | 43.65K |
| Sep 3, 2026 | $1.49 | $1.54 | $1.48 | $1.54 | 13.1K |
| Sep 2, 2026 | $1.489 | $1.54 | $1.48 | $1.52 | 18.64K |
| Sep 1, 2026 | $1.51 | $1.51 | $1.4602 | $1.49 | 24.92K |
| Aug 31, 2026 | $1.50 | $1.56 | $1.50 | $1.53 | 33.59K |
| Aug 28, 2026 | $1.51 | $1.531 | $1.48 | $1.50 | 18.63K |
| Aug 27, 2026 | $1.56 | $1.58 | $1.51 | $1.53 | 51.4K |
| Aug 26, 2026 | $1.55 | $1.585 | $1.53 | $1.58 | 12.58K |
| Aug 25, 2026 | $1.5227 | $1.56 | $1.52 | $1.56 | 23.55K |
| Aug 24, 2026 | $1.57 | $1.57 | $1.51 | $1.53 | 16.03K |
| Aug 21, 2026 | $1.54 | $1.58 | $1.4884 | $1.55 | 25.47K |
| Aug 20, 2026 | $1.6179 | $1.6179 | $1.46 | $1.51 | 53.46K |
| Aug 19, 2026 | $1.63 | $1.65 | $1.55 | $1.59 | 56.11K |
| Aug 18, 2026 | $1.63 | $1.69 | $1.60 | $1.62 | 38.63K |
| Aug 17, 2026 | $1.66 | $1.66 | $1.61 | $1.64 | 27.42K |
| Aug 14, 2026 | $1.69 | $1.73 | $1.61 | $1.64 | 76.94K |
| Aug 13, 2026 | $1.59 | $1.8347 | $1.58 | $1.71 | 313.03K |
| Aug 12, 2026 | $1.73 | $1.75 | $1.51 | $1.57 | 302.91K |
| Aug 11, 2026 | $1.705 | $1.835 | $1.69 | $1.77 | 3.81M |
Latest SINT news
The latest Smart Investors Daily articles mentioning SINT.
Stock researchResearch & News · SEC Filings
Loading stock research…