NASDAQ · SIRI

Sirius XM Holdings Inc.

Communication Services · Entertainment

$28.46

Up+$0.47 (+1.68%)

Updated Aug 16, 2026, 7:07 PM

SID Score

6.9/10

Composite research score

Smart Money

55/100

Neutral

Price performance

SIRI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SIRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$28.10	$28.635	$28.00	$28.46	3.26M
Aug 13, 2026	$28.57	$28.81	$27.92	$27.99	3.42M
Aug 12, 2026	$28.50	$28.59	$28.055	$28.44	6.19M
Aug 11, 2026	$28.80	$28.98	$28.35	$28.51	3.12M
Aug 10, 2026	$29.46	$29.60	$28.61	$28.78	4.6M
Aug 7, 2026	$29.85	$29.96	$29.565	$29.91	3.78M
Aug 6, 2026	$30.77	$30.96	$29.655	$29.88	2.88M
Aug 5, 2026	$30.77	$30.89	$30.16	$30.70	4.51M
Aug 4, 2026	$30.57	$30.86	$29.965	$30.75	4.8M
Aug 3, 2026	$30.00	$31.065	$29.975	$30.37	6.61M
Jul 31, 2026	$30.60	$30.705	$29.60	$29.62	5.21M
Jul 30, 2026	$30.00	$31.57	$29.85	$30.97	7.78M
Jul 29, 2026	$31.68	$32.66	$31.54	$32.59	6.52M
Jul 28, 2026	$31.47	$31.775	$31.30	$31.68	4.03M
Jul 27, 2026	$30.38	$31.49	$30.38	$31.22	4.93M
Jul 24, 2026	$29.87	$30.22	$29.70	$29.80	2.96M
Jul 23, 2026	$29.67	$29.91	$29.175	$29.87	4M
Jul 22, 2026	$30.40	$30.58	$29.715	$29.83	3.39M
Jul 21, 2026	$30.42	$30.72	$30.08	$30.29	2.48M
Jul 20, 2026	$30.69	$30.94	$30.435	$30.60	2.23M