dividends
SI
NASDAQ · SIRI
Sirius XM Holdings Inc.
Communication Services · Entertainment
$28.46
Up+$0.47 (+1.68%)
Updated Aug 16, 2026, 8:55 PM
SID Score
6.9/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 7.43B
- P/E ratio
- 7.49
- Dividend yield
- 3.79%
- 52-week range
- $19.77 – $32.66
- Volume
- 3.26M
- Avg. volume
- 3.56M
Price performance
SIRI price history
1M range · 20 trading sessions · Daily adjusted prices
SIRI closed at $28.46 after 20 trading sessions, down 6.99% for the selected period.
- Last close
- $28.46
- Period change
- -6.99%
- Period low
- $27.99
- Period high
- $32.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $28.10 | $28.635 | $28.00 | $28.46 | 3.26M |
| Aug 13, 2026 | $28.57 | $28.81 | $27.92 | $27.99 | 3.42M |
| Aug 12, 2026 | $28.50 | $28.59 | $28.055 | $28.44 | 6.19M |
| Aug 11, 2026 | $28.80 | $28.98 | $28.35 | $28.51 | 3.12M |
| Aug 10, 2026 | $29.46 | $29.60 | $28.61 | $28.78 | 4.6M |
| Aug 7, 2026 | $29.85 | $29.96 | $29.565 | $29.91 | 3.78M |
| Aug 6, 2026 | $30.77 | $30.96 | $29.655 | $29.88 | 2.88M |
| Aug 5, 2026 | $30.77 | $30.89 | $30.16 | $30.70 | 4.51M |
| Aug 4, 2026 | $30.57 | $30.86 | $29.965 | $30.75 | 4.8M |
| Aug 3, 2026 | $30.00 | $31.065 | $29.975 | $30.37 | 6.61M |
| Jul 31, 2026 | $30.60 | $30.705 | $29.60 | $29.62 | 5.21M |
| Jul 30, 2026 | $30.00 | $31.57 | $29.85 | $30.97 | 7.78M |
| Jul 29, 2026 | $31.68 | $32.66 | $31.54 | $32.59 | 6.52M |
| Jul 28, 2026 | $31.47 | $31.775 | $31.30 | $31.68 | 4.03M |
| Jul 27, 2026 | $30.38 | $31.49 | $30.38 | $31.22 | 4.93M |
| Jul 24, 2026 | $29.87 | $30.22 | $29.70 | $29.80 | 2.96M |
| Jul 23, 2026 | $29.67 | $29.91 | $29.175 | $29.87 | 4M |
| Jul 22, 2026 | $30.40 | $30.58 | $29.715 | $29.83 | 3.39M |
| Jul 21, 2026 | $30.42 | $30.72 | $30.08 | $30.29 | 2.48M |
| Jul 20, 2026 | $30.69 | $30.94 | $30.435 | $30.60 | 2.23M |
Latest SIRI news
The latest Smart Investors Daily articles mentioning SIRI.
Stock researchResearch & News · SEC Filings
Loading stock research…