price
SI
NASDAQ · SITM
SiTime Corporation
Technology · Semiconductors
$618.71
Down-$61.35 (-9.02%)
Updated Aug 20, 2026, 5:53 AM
SID Score
6.1/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 10.07B
- P/E ratio
- -112.28
- Dividend yield
- 0.00%
- 52-week range
- $305.21 – $901.81
- Volume
- 516.88K
- Avg. volume
- 371.04K
Price performance
SITM price history
1M range · 21 trading sessions · Daily adjusted prices
SITM closed at $618.71 after 21 trading sessions, up 4.75% for the selected period.
- Last close
- $618.71
- Period change
- +4.75%
- Period low
- $462.16
- Period high
- $749.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | $684.03 | $691.5269 | $618.0001 | $618.71 | 516.88K |
| Aug 18, 2026 | $709.92 | $724.9999 | $671.66 | $680.06 | 398.13K |
| Aug 17, 2026 | $725.00 | $754.9898 | $724.25 | $749.44 | 515.31K |
| Aug 14, 2026 | $690.00 | $715.72 | $685.565 | $711.91 | 292.07K |
| Aug 13, 2026 | $673.27 | $709.0599 | $671.11 | $687.93 | 340.22K |
| Aug 12, 2026 | $706.12 | $715.49 | $678.57 | $680.52 | 430.12K |
| Aug 11, 2026 | $698.05 | $699.50 | $665.89 | $667.10 | 395.87K |
| Aug 10, 2026 | $731.10 | $744.6399 | $689.26 | $689.96 | 548.12K |
| Aug 7, 2026 | $713.59 | $762.6499 | $710.00 | $725.28 | 726.02K |
| Aug 6, 2026 | $684.88 | $693.665 | $622.69 | $687.50 | 1.4M |
| Aug 5, 2026 | $569.38 | $587.92 | $543.12 | $543.12 | 679.97K |
| Aug 4, 2026 | $590.57 | $596.37 | $575.00 | $583.06 | 457.3K |
| Aug 3, 2026 | $519.54 | $559.18 | $511.31 | $550.32 | 355.99K |
| Jul 31, 2026 | $559.24 | $575.00 | $534.875 | $535.20 | 471.05K |
| Jul 30, 2026 | $497.43 | $536.32 | $490.56 | $527.87 | 665.42K |
| Jul 29, 2026 | $485.00 | $489.66 | $459.01 | $462.16 | 512.23K |
| Jul 28, 2026 | $495.00 | $500.00 | $464.0101 | $491.10 | 512.28K |
| Jul 27, 2026 | $560.00 | $562.00 | $507.13 | $522.67 | 374.21K |
| Jul 24, 2026 | $566.95 | $569.50 | $531.815 | $554.46 | 431.39K |
| Jul 23, 2026 | $572.86 | $589.38 | $566.43 | $576.41 | 190.28K |
| Jul 22, 2026 | $572.00 | $597.25 | $570.955 | $590.67 | 340.48K |
Latest SITM news
The latest Smart Investors Daily articles mentioning SITM.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…