NASDAQ · SMCX

Defiance Daily Target 2X Long SMCI ETF

Financial Services · Asset Management

$6.06

Up+$0.68 (+12.64%)

Updated Nov 7, 2026, 11:18 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SMCX

SMCX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

SMCX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$6.07	$6.33	$5.675	$6.06	6.61M
Nov 5, 2026	$5.92	$6.10	$4.84	$5.38	12.34M
Nov 4, 2026	$7.38	$7.975	$6.4201	$6.52	16.36M
Nov 3, 2026	$7.26	$7.76	$7.16	$7.40	8.46M
Nov 2, 2026	$8.42	$8.45	$6.895	$6.94	5.85M
Oct 30, 2026	$7.98	$8.30	$7.35	$8.20	5.29M
Oct 29, 2026	$9.34	$9.74	$8.81	$8.98	3.39M
Oct 28, 2026	$9.62	$9.85	$9.11	$9.73	4.7M
Oct 27, 2026	$8.475	$9.4119	$8.44	$9.36	4.23M
Oct 26, 2026	$8.39	$8.57	$8.12	$8.16	3.58M
Oct 23, 2026	$8.70	$8.92	$8.20	$8.30	3.14M
Oct 22, 2026	$9.14	$9.38	$8.315	$8.74	5.24M
Oct 21, 2026	$10.19	$10.6895	$9.5201	$9.74	9.91M
Oct 20, 2026	$7.71	$8.53	$7.41	$8.18	5.44M
Oct 19, 2026	$8.40	$8.54	$7.9201	$7.99	4.26M
Oct 16, 2026	$9.43	$9.43	$7.70	$7.80	6.09M
Oct 15, 2026	$9.26	$9.74	$8.195	$9.73	5.79M
Oct 14, 2026	$11.49	$11.51	$10.035	$10.14	4.51M
Oct 13, 2026	$11.91	$12.45	$11.83	$12.18	2.88M
Oct 12, 2026	$13.67	$13.67	$12.28	$12.80	4.14M
Oct 9, 2026	$15.04	$15.10	$13.21	$14.05	3.52M