analyst
NASDAQ · SMPL
The Simply Good Foods Company
Consumer Defensive · Packaged Foods
$10.24
Down-$0.15 (-1.44%)
Updated Sep 11, 2026, 2:21 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.88B
- P/E ratio
- 18.09
- Dividend yield
- 0.00%
- 52-week range
- $9.88 – $28.28
- Volume
- 2.23M
- Avg. volume
- 1.73M
Price performance
SMPL price history
1M range · 20 trading sessions · Daily adjusted prices
SMPL closed at $10.24 after 20 trading sessions, down 8.41% for the selected period.
- Last close
- $10.24
- Period change
- -8.41%
- Period low
- $10.21
- Period high
- $11.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $10.35 | $10.435 | $10.035 | $10.24 | 2.23M |
| Sep 9, 2026 | $10.61 | $10.745 | $10.125 | $10.39 | 2.27M |
| Sep 8, 2026 | $11.425 | $11.425 | $10.70 | $10.76 | 2.22M |
| Sep 4, 2026 | $11.34 | $11.47 | $11.19 | $11.45 | 1.3M |
| Sep 3, 2026 | $11.34 | $11.59 | $11.1854 | $11.49 | 1.92M |
| Sep 2, 2026 | $11.41 | $11.81 | $11.26 | $11.28 | 1.83M |
| Sep 1, 2026 | $11.31 | $11.82 | $11.23 | $11.38 | 2.64M |
| Aug 31, 2026 | $10.83 | $11.52 | $10.78 | $11.45 | 3.79M |
| Aug 28, 2026 | $10.29 | $10.94 | $10.29 | $10.93 | 1.73M |
| Aug 27, 2026 | $10.46 | $10.52 | $10.13 | $10.21 | 2.33M |
| Aug 26, 2026 | $10.81 | $10.885 | $10.51 | $10.54 | 1.25M |
| Aug 25, 2026 | $11.10 | $11.10 | $10.765 | $10.95 | 2.04M |
| Aug 24, 2026 | $10.90 | $11.115 | $10.895 | $10.97 | 1.07M |
| Aug 21, 2026 | $11.00 | $11.025 | $10.825 | $10.88 | 988.75K |
| Aug 20, 2026 | $11.28 | $11.57 | $10.91 | $10.99 | 1.39M |
| Aug 19, 2026 | $11.05 | $11.60 | $11.045 | $11.45 | 2.74M |
| Aug 18, 2026 | $11.01 | $11.01 | $10.78 | $10.97 | 1.27M |
| Aug 17, 2026 | $11.17 | $11.17 | $10.785 | $10.84 | 1.44M |
| Aug 14, 2026 | $11.09 | $11.395 | $10.95 | $11.31 | 1.76M |
| Aug 13, 2026 | $11.08 | $11.299 | $10.91 | $11.18 | 1.99M |
Latest SMPL news
The latest Smart Investors Daily articles mentioning SMPL.
Stock researchCompany · Earnings
Loading stock research…