NASDAQ · SMSI

Smith Micro Software, Inc.

Technology · Software - Application

$2.89

Down-$0.03 (-1.04%)

Updated Aug 14, 2026, 8:25 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SMSI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SMSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$3.19	$3.19	$2.82	$2.89	58.82K
Aug 12, 2026	$2.99	$3.06	$2.97	$3.04	20.7K
Aug 11, 2026	$2.85	$3.01	$2.85	$2.97	50.26K
Aug 10, 2026	$2.86	$3.12	$2.7701	$2.87	120.12K
Aug 7, 2026	$2.76	$2.92	$2.7206	$2.90	31.31K
Aug 6, 2026	$2.95	$2.9561	$2.64	$2.80	18.65K
Aug 5, 2026	$2.76	$2.90	$2.71	$2.86	16.04K
Aug 4, 2026	$2.69	$2.85	$2.64	$2.80	31K
Aug 3, 2026	$2.58	$2.70	$2.58	$2.64	32.66K
Jul 31, 2026	$2.505	$2.6813	$2.49	$2.59	52.97K
Jul 30, 2026	$2.44	$2.56	$2.44	$2.49	4.6K
Jul 29, 2026	$2.43	$2.53	$2.39	$2.44	32.28K
Jul 28, 2026	$2.51	$2.54	$2.44	$2.51	11.63K
Jul 27, 2026	$2.60	$2.60	$2.516	$2.52	12.82K
Jul 24, 2026	$2.51	$2.61	$2.445	$2.50	10.58K
Jul 23, 2026	$2.58	$2.59	$2.51	$2.53	7.03K
Jul 22, 2026	$2.60	$2.63	$2.53	$2.60	11.02K
Jul 21, 2026	$2.50	$2.61	$2.50	$2.59	17.95K
Jul 20, 2026	$2.48	$2.64	$2.45	$2.54	25.49K
Jul 17, 2026	$2.51	$2.6203	$2.495	$2.59	10.42K
Jul 16, 2026	$2.60	$2.60	$2.53	$2.57	15.38K