NASDAQ · SMSI

Smith Micro Software, Inc.

Technology · Software - Application

$2.61

Down-$0.04 (-1.51%)

Updated Oct 7, 2026, 1:19 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SMSI

SMSI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SMSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.6571	$2.6623	$2.60	$2.61	19.48K
Oct 5, 2026	$2.6926	$2.6926	$2.63	$2.65	11.99K
Oct 2, 2026	$2.66	$2.6871	$2.64	$2.65	23.5K
Oct 1, 2026	$2.65	$2.6999	$2.65	$2.66	5.27K
Sep 30, 2026	$2.69	$2.75	$2.66	$2.66	30.09K
Sep 29, 2026	$2.68	$2.70	$2.65	$2.66	12.51K
Sep 28, 2026	$2.68	$2.68	$2.60	$2.65	4.71K
Sep 25, 2026	$2.74	$2.75	$2.6806	$2.71	13.05K
Sep 24, 2026	$2.75	$2.75	$2.67	$2.70	10.45K
Sep 23, 2026	$2.6536	$2.70	$2.6536	$2.67	11.04K
Sep 22, 2026	$2.694	$2.75	$2.67	$2.67	8.56K
Sep 21, 2026	$2.66	$2.785	$2.6077	$2.68	13.83K
Sep 18, 2026	$2.87	$2.87	$2.60	$2.70	127.83K
Sep 17, 2026	$2.84	$2.96	$2.84	$2.96	10.14K
Sep 16, 2026	$2.90	$2.97	$2.86	$2.86	12.92K
Sep 15, 2026	$2.88	$2.96	$2.85	$2.90	14.06K
Sep 14, 2026	$2.84	$2.93	$2.84	$2.93	9.18K
Sep 11, 2026	$2.83	$2.97	$2.83	$2.90	21.98K
Sep 10, 2026	$2.90	$2.9994	$2.81	$2.81	10.52K
Sep 9, 2026	$2.81	$2.81	$2.80	$2.80	3.92K
Sep 8, 2026	$2.83	$2.90	$2.82	$2.84	9.27K