sec filing
SM
NASDAQ · SMXT
Solarmax Technology Inc. Common Stock
Energy · Solar
$3.47
Down-$0.18 (-4.80%)
Updated Aug 25, 2026, 3:07 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 44.79M
- P/E ratio
- -4.53
- Dividend yield
- 0.00%
- 52-week range
- $0.29 – $4.90
- Volume
- 15.34K
- Avg. volume
- 173.59K
Price performance
SMXT price history
1M range · 21 trading sessions · Daily adjusted prices
SMXT closed at $3.47 after 21 trading sessions, up 932.74% for the selected period.
- Last close
- $3.47
- Period change
- +932.74%
- Period low
- $0.33
- Period high
- $4.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $3.63 | $3.685 | $3.4173 | $3.47 | 15.34K |
| Aug 21, 2026 | $3.80 | $3.80 | $3.64 | $3.645 | 9.92K |
| Aug 20, 2026 | $3.92 | $3.95 | $3.72 | $3.82 | 16.92K |
| Aug 19, 2026 | $3.80 | $4.1159 | $3.6205 | $3.825 | 40.19K |
| Aug 18, 2026 | $3.85 | $4.00 | $3.7639 | $3.83 | 9.31K |
| Aug 17, 2026 | $4.11 | $4.23 | $3.8574 | $3.88 | 23.76K |
| Aug 14, 2026 | $4.16 | $4.31 | $3.9501 | $4.11 | 44.95K |
| Aug 13, 2026 | $4.22 | $4.90 | $3.9996 | $4.21 | 59.56K |
| Aug 12, 2026 | $4.152 | $4.512 | $4.0812 | $4.4712 | 8.17K |
| Aug 11, 2026 | $4.20 | $4.428 | $3.9612 | $4.2276 | 18.93K |
| Aug 10, 2026 | $4.68 | $4.68 | $4.44 | $4.4412 | 8.93K |
| Aug 7, 2026 | $4.68 | $4.68 | $4.4352 | $4.5612 | 5.59K |
| Aug 6, 2026 | $0.38 | $0.39 | $0.3601 | $0.3854 | 224.8K |
| Aug 5, 2026 | $0.362 | $0.39 | $0.35 | $0.389 | 183.57K |
| Aug 4, 2026 | $0.3577 | $0.39 | $0.3577 | $0.362 | 105.73K |
| Aug 3, 2026 | $0.35 | $0.38 | $0.335 | $0.3561 | 109.19K |
| Jul 31, 2026 | $0.38 | $0.386 | $0.345 | $0.345 | 174.54K |
| Jul 30, 2026 | $0.3635 | $0.39 | $0.3635 | $0.378 | 311.09K |
| Jul 29, 2026 | $0.3304 | $0.40 | $0.3304 | $0.36 | 886.22K |
| Jul 28, 2026 | $0.3393 | $0.36 | $0.3301 | $0.3304 | 196.63K |
| Jul 27, 2026 | $0.338 | $0.3598 | $0.3235 | $0.336 | 152.87K |
Latest SMXT news
The latest Smart Investors Daily articles mentioning SMXT.
Stock researchResearch & News · SEC Filings
Loading stock research…