sec filing
SM
NASDAQ · SMXT
Solarmax Technology Inc. Common Stock
Energy · Solar
$4.72
Down-$0.14 (-2.88%)
Updated Nov 2, 2026, 4:32 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 44.79M
- P/E ratio
- -4.53
- Dividend yield
- 0.00%
- 52-week range
- $1.82 – $15.24
- Volume
- 41.48K
- Avg. volume
- 173.59K
Price performance · SMXT
SMXT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SMXT closed at $4.72 after 20 trading sessions, up 99.16% for the selected period.
- Last close
- $4.72
- Period change
- +99.16%
- Period low
- $2.37
- Period high
- $5.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.42 | $4.81 | $4.24 | $4.72 | 41.48K |
| Oct 29, 2026 | $4.46 | $5.02 | $4.46 | $4.86 | 14.54K |
| Oct 28, 2026 | $4.34 | $4.51 | $4.34 | $4.37 | 15K |
| Oct 27, 2026 | $4.25 | $4.385 | $4.25 | $4.35 | 10.54K |
| Oct 26, 2026 | $4.27 | $4.30 | $4.12 | $4.25 | 13.13K |
| Oct 23, 2026 | $4.38 | $4.48 | $4.26 | $4.30 | 16.42K |
| Oct 22, 2026 | $4.68 | $4.68 | $4.4401 | $4.50 | 22.93K |
| Oct 21, 2026 | $4.66 | $4.82 | $4.59 | $4.62 | 16.87K |
| Oct 20, 2026 | $4.49 | $4.77 | $4.46 | $4.67 | 18.09K |
| Oct 19, 2026 | $4.81 | $4.975 | $4.51 | $4.55 | 48.51K |
| Oct 16, 2026 | $5.17 | $5.185 | $4.755 | $4.91 | 36.15K |
| Oct 15, 2026 | $5.52 | $5.52 | $4.90 | $5.16 | 47.72K |
| Oct 14, 2026 | $5.20 | $5.86 | $5.13 | $5.54 | 80.92K |
| Oct 13, 2026 | $4.72 | $5.20 | $4.35 | $5.20 | 70.51K |
| Oct 12, 2026 | $4.16 | $5.49 | $4.1501 | $4.84 | 144.22K |
| Oct 9, 2026 | $4.61 | $4.68 | $4.15 | $4.26 | 68.58K |
| Oct 8, 2026 | $4.18 | $4.9499 | $3.9235 | $4.66 | 332.25K |
| Oct 7, 2026 | $3.37 | $4.75 | $3.3626 | $4.39 | 1.16M |
| Oct 6, 2026 | $2.37 | $3.69 | $2.3109 | $3.42 | 3.97M |
| Oct 5, 2026 | $2.20 | $2.694 | $2.20 | $2.37 | 43K |
Latest SMXT news
The latest Smart Investors Daily articles mentioning SMXT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…