sec filing
SN
NASDAQ · SNFCA
Security National Financial Corporation
Financial Services · Financial - Mortgages
$9.18
Up+$0.00 (+0.00%)
Updated Oct 10, 2026, 1:35 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 221.35M
- P/E ratio
- 0.03
- Dividend yield
- 0.00%
- 52-week range
- $8.40 – $10.23
- Volume
- 26.18K
- Avg. volume
- 32.5K
Price performance · SNFCA
SNFCA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
SNFCA closed at $9.18 after 20 trading sessions, up 4.44% for the selected period.
- Last close
- $9.18
- Period change
- +4.44%
- Period low
- $8.62
- Period high
- $9.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $9.02 | $9.25 | $9.02 | $9.18 | 26.18K |
| Oct 7, 2026 | $8.96 | $9.09 | $8.96 | $9.04 | 21.79K |
| Oct 6, 2026 | $9.13 | $9.16 | $8.92 | $9.04 | 17.67K |
| Oct 5, 2026 | $9.01 | $9.30 | $8.7583 | $9.13 | 34.81K |
| Oct 2, 2026 | $8.84 | $9.08 | $8.84 | $9.07 | 38.34K |
| Oct 1, 2026 | $8.71 | $8.82 | $8.64 | $8.80 | 33.15K |
| Sep 30, 2026 | $8.80 | $8.80 | $8.69 | $8.70 | 18.6K |
| Sep 29, 2026 | $8.79 | $8.81 | $8.72 | $8.80 | 18.51K |
| Sep 28, 2026 | $8.70 | $8.81 | $8.70 | $8.80 | 27.35K |
| Sep 25, 2026 | $8.6001 | $8.81 | $8.6001 | $8.74 | 41.5K |
| Sep 24, 2026 | $8.65 | $8.75 | $8.60 | $8.67 | 24.16K |
| Sep 23, 2026 | $8.71 | $8.80 | $8.5923 | $8.62 | 25.81K |
| Sep 22, 2026 | $8.81 | $8.81 | $8.6501 | $8.80 | 18.05K |
| Sep 21, 2026 | $8.74 | $8.795 | $8.61 | $8.79 | 39.31K |
| Sep 18, 2026 | $8.58 | $8.85 | $8.56 | $8.71 | 95.07K |
| Sep 17, 2026 | $8.74 | $8.74 | $8.60 | $8.65 | 17.7K |
| Sep 16, 2026 | $8.83 | $8.83 | $8.67 | $8.67 | 30.84K |
| Sep 15, 2026 | $8.74 | $8.8365 | $8.70 | $8.81 | 47.36K |
| Sep 14, 2026 | $8.81 | $8.89 | $8.64 | $8.72 | 31.73K |
| Sep 11, 2026 | $8.83 | $8.88 | $8.66 | $8.79 | 16.02K |
Latest SNFCA news
The latest Smart Investors Daily articles mentioning SNFCA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…